Concejo AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 46.600 | 48.000 | 45.900 | 46.700 | 46.700 | 1,545 |
| 2026-10-16 | 48.000 | 48.600 | 46.400 | 47.500 | 47.500 | 2,352 |
| 2026-10-15 | 47.500 | 48.000 | 46.600 | 48.000 | 48.000 | 837 |
| 2026-10-14 | 48.600 | 48.900 | 47.100 | 47.800 | 47.800 | 1,610 |
| 2026-10-13 | 46.700 | 47.500 | 46.500 | 47.500 | 47.500 | 406 |
| 2026-10-12 | 47.400 | 48.200 | 47.200 | 47.400 | 47.400 | 4,195 |
| 2026-10-09 | 47.000 | 47.400 | 46.200 | 47.400 | 47.400 | 1,517 |
| 2026-10-08 | 46.500 | 46.500 | 45.500 | 46.500 | 46.500 | 189 |
| 2026-10-07 | 46.700 | 47.300 | 45.500 | 46.500 | 46.500 | 3,738 |
| 2026-10-06 | 47.900 | 47.900 | 46.800 | 46.900 | 46.900 | 892 |
| 2026-10-05 | 47.300 | 48.100 | 46.900 | 47.900 | 47.900 | 2,697 |
| 2026-10-02 | 47.400 | 48.400 | 47.300 | 48.100 | 48.100 | 2,076 |
| 2026-10-01 | 47.900 | 48.300 | 47.600 | 48.000 | 48.000 | 793 |
| 2026-09-30 | 48.900 | 48.900 | 47.400 | 48.100 | 48.100 | 4,026 |
| 2026-09-29 | 48.300 | 48.800 | 47.300 | 48.000 | 48.000 | 5,616 |
| 2026-09-28 | 46.000 | 49.200 | 46.000 | 48.200 | 48.200 | 6,153 |
| 2026-09-25 | 46.700 | 47.000 | 45.600 | 46.900 | 46.900 | 4,724 |
| 2026-09-24 | 47.700 | 47.800 | 46.600 | 46.900 | 46.900 | 997 |
| 2026-09-23 | 48.000 | 48.900 | 47.000 | 47.800 | 47.800 | 3,132 |
| 2026-09-22 | 49.900 | 50.200 | 48.600 | 48.900 | 48.900 | 5,257 |
| 2026-09-21 | 48.000 | 50.000 | 47.500 | 49.900 | 49.900 | 3,199 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 1.0000 SEK |
| 2025-09-24 | 7.0000 SEK |
| 2024-05-14 | 3.0000 SEK |
| 2021-05-19 | 15.0000 SEK |
| 2020-05-28 | 17.0000 SEK |
| 2020-05-22 | 163.8741 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.