Concejo AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 49.600 | 49.900 | 48.100 | 49.300 | 48.290 | 4,168 |
| 2025-10-31 | 49.200 | 49.500 | 48.800 | 49.500 | 48.486 | 1,064 |
| 2025-10-30 | 49.000 | 49.800 | 48.500 | 49.200 | 48.192 | 9,501 |
| 2025-10-29 | 49.700 | 49.900 | 48.500 | 49.300 | 48.290 | 4,305 |
| 2025-10-28 | 48.500 | 49.900 | 48.500 | 49.700 | 48.682 | 4,383 |
| 2025-10-27 | 49.900 | 49.900 | 48.000 | 48.500 | 47.506 | 4,381 |
| 2025-10-24 | 47.800 | 50.200 | 47.800 | 49.900 | 48.878 | 4,913 |
| 2025-10-23 | 47.500 | 48.000 | 47.000 | 48.000 | 47.016 | 2,778 |
| 2025-10-22 | 47.700 | 48.000 | 47.400 | 48.000 | 47.016 | 1,479 |
| 2025-10-21 | 48.900 | 48.900 | 46.900 | 48.000 | 47.016 | 1,465 |
| 2025-10-20 | 48.300 | 48.800 | 44.600 | 48.700 | 47.702 | 3,390 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 1.0000 SEK |
| 2025-09-24 | 7.0000 SEK |
| 2024-05-14 | 3.0000 SEK |
| 2021-05-19 | 15.0000 SEK |
| 2020-05-28 | 17.0000 SEK |
| 2020-05-22 | 163.8741 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.