Collaxio B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.550	0.550	0.510	0.512	0.512	106,561
2026-04-29	0.550	0.550	0.526	0.544	0.544	11,061
2026-04-28	0.530	0.530	0.510	0.512	0.512	20,493
2026-04-27	0.518	0.520	0.512	0.520	0.520	21,232
2026-04-24	0.518	0.518	0.512	0.518	0.518	20,191
2026-04-23	0.550	0.580	0.520	0.520	0.520	158,813
2026-04-22	0.518	0.524	0.518	0.522	0.522	152,521
2026-04-21	0.530	0.574	0.518	0.518	0.518	48,587

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.