Collaxio B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.405	0.420	0.389	0.420	0.420	16,807
2026-10-19	0.420	0.420	0.405	0.405	0.405	29,277
2026-10-16	0.410	0.427	0.410	0.410	0.410	56,399
2026-10-15	0.457	0.457	0.390	0.400	0.400	47,580
2026-10-14	0.434	0.436	0.385	0.406	0.406	51,546
2026-10-13	0.425	0.548	0.417	0.440	0.440	148,653
2026-10-12	0.382	0.425	0.382	0.425	0.425	30,101
2026-10-09	0.417	0.417	0.382	0.395	0.395	126,817
2026-10-08	0.416	0.417	0.400	0.400	0.400	6,169
2026-10-07	0.417	0.417	0.368	0.416	0.416	26,656
2026-10-06	0.414	0.414	0.404	0.406	0.406	109,891
2026-10-05	0.420	0.420	0.414	0.414	0.414	4,145
2026-10-02	0.423	0.424	0.404	0.416	0.416	26,774
2026-10-01	0.427	0.427	0.408	0.420	0.420	2,295
2026-09-30	0.430	0.435	0.400	0.429	0.429	24,177
2026-09-29	0.408	0.436	0.408	0.435	0.435	61,437
2026-09-28	0.449	0.449	0.401	0.408	0.408	145,952
2026-09-25	0.440	0.449	0.410	0.449	0.449	38,316
2026-09-24	0.404	0.449	0.404	0.449	0.449	43,470
2026-09-23	0.450	0.454	0.405	0.450	0.450	34,404
2026-09-22	0.440	0.454	0.403	0.450	0.450	7,968
2026-09-21	0.431	0.456	0.402	0.420	0.420	96,885

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.