COOR Service Management AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 55.700 | 55.750 | 55.000 | 55.000 | 52.477 | 132,741 |
| 2026-04-28 | 54.950 | 55.400 | 54.250 | 54.850 | 52.334 | 87,222 |
| 2026-04-27 | 54.850 | 56.350 | 53.650 | 55.000 | 52.477 | 172,499 |
| 2026-04-24 | 56.800 | 58.800 | 53.250 | 56.200 | 52.191 | 437,770 |
| 2026-04-23 | 54.850 | 57.800 | 54.750 | 56.700 | 52.655 | 110,196 |
| 2026-04-22 | 57.750 | 58.200 | 54.400 | 55.150 | 51.216 | 252,678 |
| 2026-04-21 | 56.650 | 57.000 | 55.600 | 55.750 | 51.773 | 168,530 |
| 2026-04-20 | 57.700 | 57.850 | 56.550 | 56.650 | 52.609 | 128,720 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 1.0000 SEK |
| 2026-05-25 | 1.5000 SEK |
| 2026-04-27 | 1.5000 SEK |
| 2025-10-02 | 0.5000 SEK |
| 2025-04-28 | 1.0000 SEK |
| 2024-10-03 | 0.6000 SEK |
| 2024-04-29 | 2.4000 SEK |
| 2023-10-03 | 2.4000 SEK |
| 2023-04-28 | 2.4000 SEK |
| 2022-10-06 | 2.4000 SEK |
| 2022-05-02 | 2.4000 SEK |
| 2021-10-01 | 2.4000 SEK |
| 2021-04-27 | 2.0000 SEK |
| 2020-10-01 | 1.1000 SEK |
| 2020-04-29 | 1.1000 SEK |
| 2019-05-03 | 4.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.