COOR Service Management AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	51.050	51.050	49.400	49.880	49.880	105,564
2026-10-16	51.000	51.550	50.800	51.150	51.150	52,400
2026-10-15	50.400	50.850	50.250	50.850	50.850	98,517
2026-10-14	50.500	51.050	50.300	50.400	50.400	71,604
2026-10-13	50.200	50.800	50.100	50.550	50.550	134,812
2026-10-12	50.350	50.900	49.880	50.200	50.200	105,381
2026-10-09	49.400	51.050	49.100	50.550	50.550	338,147
2026-10-08	48.800	49.820	48.080	49.300	49.300	701,025
2026-10-07	49.240	49.580	48.720	48.720	48.720	96,558
2026-10-06	48.680	49.900	48.680	49.240	49.240	87,729
2026-10-05	47.840	48.800	47.800	48.620	48.620	206,017
2026-10-02	48.600	48.940	47.880	47.940	47.940	219,616
2026-10-01	50.000	50.150	49.400	49.460	48.460	201,693
2026-09-30	50.100	50.800	49.900	49.900	48.891	105,281
2026-09-29	50.150	50.500	49.980	50.000	48.989	138,586
2026-09-28	50.300	50.500	49.520	50.250	49.234	134,694
2026-09-25	50.050	50.400	50.050	50.100	49.087	72,756
2026-09-24	50.350	50.800	50.050	50.050	49.038	124,264
2026-09-23	50.700	50.800	50.100	50.600	49.577	150,577
2026-09-22	50.600	51.000	50.400	50.600	49.577	109,666
2026-09-21	50.600	50.900	50.050	50.650	49.626	109,809

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.