Corem Property Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 2.250 | 2.346 | 2.250 | 2.274 | 2.253 | 7,202,035 |
| 2026-07-24 | 2.170 | 2.254 | 2.164 | 2.250 | 2.229 | 2,681,621 |
| 2026-07-23 | 2.240 | 2.242 | 2.164 | 2.172 | 2.152 | 2,650,802 |
| 2026-07-22 | 2.200 | 2.266 | 2.166 | 2.234 | 2.213 | 2,424,848 |
| 2026-07-21 | 2.222 | 2.240 | 2.182 | 2.196 | 2.175 | 2,566,597 |
| 2026-07-20 | 2.300 | 2.300 | 2.214 | 2.242 | 2.221 | 2,912,352 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0200 SEK |
| 2026-06-29 | 0.0200 SEK |
| 2026-03-30 | 0.0300 SEK |
| 2025-12-29 | 0.0300 SEK |
| 2025-09-29 | 0.0200 SEK |
| 2025-06-27 | 0.0200 SEK |
| 2025-03-28 | 0.0300 SEK |
| 2024-12-27 | 0.0300 SEK |
| 2024-09-27 | 0.0200 SEK |
| 2024-06-27 | 0.0200 SEK |
| 2024-03-27 | 0.1000 SEK |
| 2023-12-28 | 0.1000 SEK |
| 2023-09-28 | 0.1000 SEK |
| 2023-06-29 | 0.1000 SEK |
| 2023-03-30 | 0.1000 SEK |
| 2022-12-29 | 0.1000 SEK |
| 2022-09-29 | 0.1000 SEK |
| 2022-06-29 | 0.1000 SEK |
| 2022-03-30 | 0.1000 SEK |
| 2021-04-30 | 0.6500 SEK |
| 2020-04-29 | 0.6000 SEK |
| 2019-05-06 | 0.4500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.