Corem Property Group AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.060	2.060	1.996	2.024	2.024	2,667,693
2026-10-16	2.016	2.082	2.000	2.062	2.062	5,517,703
2026-10-15	1.986	2.042	1.984	2.010	2.010	5,434,147
2026-10-14	1.951	2.028	1.951	2.000	2.000	2,678,704
2026-10-13	1.951	1.999	1.951	1.962	1.962	8,875,990
2026-10-12	1.955	2.014	1.955	1.963	1.963	1,791,849
2026-10-09	1.954	1.996	1.940	1.951	1.951	3,591,999
2026-10-08	1.967	2.006	1.949	1.954	1.954	1,654,785
2026-10-07	2.000	2.048	1.980	1.981	1.981	3,008,351
2026-10-06	1.980	2.016	1.975	2.004	2.004	3,638,438
2026-10-05	2.030	2.030	1.969	1.975	1.975	2,880,664
2026-10-02	2.000	2.036	1.985	2.000	2.000	4,049,806
2026-10-01	2.048	2.074	1.987	1.987	1.987	4,857,764
2026-09-30	2.050	2.100	2.034	2.048	2.048	3,623,531
2026-09-29	2.144	2.150	2.034	2.034	2.034	4,755,126
2026-09-28	2.214	2.236	2.134	2.134	2.114	6,893,044
2026-09-25	2.280	2.312	2.218	2.218	2.197	2,623,521
2026-09-24	2.392	2.392	2.260	2.260	2.239	3,728,820
2026-09-23	2.398	2.432	2.370	2.382	2.360	1,893,226
2026-09-22	2.426	2.430	2.376	2.398	2.376	1,372,787
2026-09-21	2.380	2.436	2.360	2.426	2.403	2,024,515

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.