Corem Property Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 3.180 | 3.240 | 3.100 | 3.196 | 3.139 | 3,113,642 |
| 2026-04-29 | 3.192 | 3.202 | 3.140 | 3.186 | 3.129 | 3,285,508 |
| 2026-04-28 | 3.212 | 3.274 | 3.180 | 3.212 | 3.155 | 6,205,913 |
| 2026-04-27 | 3.112 | 3.250 | 3.100 | 3.192 | 3.135 | 5,949,962 |
| 2026-04-24 | 3.162 | 3.162 | 3.070 | 3.100 | 3.045 | 5,585,135 |
| 2026-04-23 | 3.266 | 3.318 | 3.138 | 3.176 | 3.119 | 9,964,392 |
| 2026-04-22 | 3.366 | 3.440 | 3.194 | 3.270 | 3.212 | 7,213,784 |
| 2026-04-21 | 3.420 | 3.462 | 3.358 | 3.362 | 3.302 | 3,463,245 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0200 SEK |
| 2026-06-29 | 0.0200 SEK |
| 2026-03-30 | 0.0300 SEK |
| 2025-12-29 | 0.0300 SEK |
| 2025-09-29 | 0.0200 SEK |
| 2025-06-27 | 0.0200 SEK |
| 2025-03-28 | 0.0300 SEK |
| 2024-12-27 | 0.0300 SEK |
| 2024-09-27 | 0.0200 SEK |
| 2024-06-27 | 0.0200 SEK |
| 2024-03-27 | 0.1000 SEK |
| 2023-12-28 | 0.1000 SEK |
| 2023-09-28 | 0.1000 SEK |
| 2023-06-29 | 0.1000 SEK |
| 2023-03-30 | 0.1000 SEK |
| 2022-12-29 | 0.1000 SEK |
| 2022-09-29 | 0.1000 SEK |
| 2022-06-29 | 0.1000 SEK |
| 2022-03-30 | 0.1000 SEK |
| 2021-04-30 | 0.6500 SEK |
| 2020-04-29 | 0.6000 SEK |
| 2019-05-06 | 0.4500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.