Corem Property Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 236.00 | 237.00 | 235.00 | 237.00 | 226.74 | 4,439 |
| 2026-04-28 | 235.50 | 238.00 | 233.00 | 235.00 | 224.82 | 19,704 |
| 2026-04-27 | 241.00 | 241.00 | 235.00 | 235.50 | 225.30 | 33,612 |
| 2026-04-24 | 241.00 | 242.00 | 240.00 | 241.50 | 231.04 | 5,375 |
| 2026-04-23 | 241.50 | 242.00 | 241.00 | 241.50 | 231.04 | 13,692 |
| 2026-04-22 | 240.00 | 242.00 | 239.50 | 241.00 | 230.56 | 14,589 |
| 2026-04-21 | 241.50 | 241.50 | 238.50 | 240.00 | 229.61 | 7,614 |
| 2026-04-20 | 240.50 | 242.00 | 239.50 | 241.00 | 230.56 | 9,076 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 5.0000 SEK |
| 2026-06-29 | 5.0000 SEK |
| 2026-03-30 | 5.0000 SEK |
| 2025-12-29 | 5.0000 SEK |
| 2025-09-29 | 5.0000 SEK |
| 2025-06-27 | 5.0000 SEK |
| 2025-03-28 | 5.0000 SEK |
| 2024-12-27 | 5.0000 SEK |
| 2024-09-27 | 5.0000 SEK |
| 2024-06-27 | 5.0000 SEK |
| 2024-03-27 | 5.0000 SEK |
| 2023-12-28 | 5.0000 SEK |
| 2023-09-28 | 5.0000 SEK |
| 2023-06-29 | 5.0000 SEK |
| 2023-03-30 | 5.0000 SEK |
| 2022-12-29 | 5.0000 SEK |
| 2022-09-29 | 5.0000 SEK |
| 2022-06-29 | 5.0000 SEK |
| 2022-03-30 | 5.0000 SEK |
| 2021-12-29 | 5.0000 SEK |
| 2021-09-29 | 5.0000 SEK |
| 2021-06-29 | 5.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.