Corem Property Group AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 196.80 | 197.00 | 192.40 | 194.00 | 194.00 | 6,177 |
| 2026-10-16 | 197.00 | 198.80 | 195.80 | 197.20 | 197.20 | 6,047 |
| 2026-10-15 | 196.80 | 199.40 | 195.80 | 197.00 | 197.00 | 9,651 |
| 2026-10-14 | 198.40 | 198.40 | 193.00 | 195.40 | 195.40 | 9,212 |
| 2026-10-13 | 191.60 | 198.60 | 190.80 | 194.80 | 194.80 | 33,643 |
| 2026-10-12 | 190.80 | 192.40 | 187.40 | 190.00 | 190.00 | 16,368 |
| 2026-10-09 | 192.80 | 193.80 | 188.20 | 190.00 | 190.00 | 8,930 |
| 2026-10-08 | 191.20 | 192.80 | 187.20 | 190.00 | 190.00 | 19,938 |
| 2026-10-07 | 197.40 | 198.40 | 191.00 | 191.00 | 191.00 | 22,280 |
| 2026-10-06 | 200.00 | 200.50 | 197.80 | 197.80 | 197.80 | 11,680 |
| 2026-10-05 | 198.80 | 203.00 | 198.60 | 199.20 | 199.20 | 13,753 |
| 2026-10-02 | 203.00 | 206.50 | 194.00 | 196.20 | 196.20 | 29,241 |
| 2026-10-01 | 213.00 | 213.50 | 202.00 | 203.00 | 203.00 | 26,752 |
| 2026-09-30 | 218.50 | 218.50 | 211.00 | 211.00 | 211.00 | 7,874 |
| 2026-09-29 | 222.50 | 222.50 | 213.50 | 214.50 | 214.50 | 20,095 |
| 2026-09-28 | 228.00 | 228.00 | 224.00 | 224.00 | 219.00 | 17,892 |
| 2026-09-25 | 229.00 | 231.00 | 225.50 | 228.50 | 223.40 | 10,891 |
| 2026-09-24 | 230.00 | 230.00 | 226.50 | 227.00 | 221.93 | 6,521 |
| 2026-09-23 | 230.00 | 230.00 | 227.50 | 228.00 | 222.91 | 5,279 |
| 2026-09-22 | 229.50 | 230.00 | 227.50 | 228.00 | 222.91 | 7,239 |
| 2026-09-21 | 228.50 | 230.00 | 227.50 | 230.00 | 224.87 | 6,532 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 5.0000 SEK |
| 2026-06-29 | 5.0000 SEK |
| 2026-03-30 | 5.0000 SEK |
| 2025-12-29 | 5.0000 SEK |
| 2025-09-29 | 5.0000 SEK |
| 2025-06-27 | 5.0000 SEK |
| 2025-03-28 | 5.0000 SEK |
| 2024-12-27 | 5.0000 SEK |
| 2024-09-27 | 5.0000 SEK |
| 2024-06-27 | 5.0000 SEK |
| 2024-03-27 | 5.0000 SEK |
| 2023-12-28 | 5.0000 SEK |
| 2023-09-28 | 5.0000 SEK |
| 2023-06-29 | 5.0000 SEK |
| 2023-03-30 | 5.0000 SEK |
| 2022-12-29 | 5.0000 SEK |
| 2022-09-29 | 5.0000 SEK |
| 2022-06-29 | 5.0000 SEK |
| 2022-03-30 | 5.0000 SEK |
| 2021-12-29 | 5.0000 SEK |
| 2021-09-29 | 5.0000 SEK |
| 2021-06-29 | 5.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.