Creades AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 76.700 | 77.100 | 75.600 | 75.600 | 74.415 | 37,424 |
| 2025-10-30 | 76.800 | 77.250 | 76.050 | 76.500 | 75.301 | 52,614 |
| 2025-10-29 | 77.300 | 78.200 | 76.750 | 76.800 | 75.597 | 90,601 |
| 2025-10-28 | 78.650 | 78.650 | 77.050 | 77.250 | 76.040 | 83,518 |
| 2025-10-27 | 79.000 | 79.600 | 77.950 | 78.750 | 77.122 | 90,032 |
| 2025-10-24 | 78.050 | 79.250 | 77.750 | 78.700 | 77.073 | 127,988 |
| 2025-10-23 | 77.100 | 78.300 | 77.100 | 78.250 | 76.633 | 77,041 |
| 2025-10-22 | 76.750 | 77.250 | 76.200 | 77.150 | 75.555 | 76,994 |
| 2025-10-21 | 77.750 | 77.750 | 76.400 | 76.900 | 75.311 | 54,666 |
| 2025-10-20 | 77.300 | 77.900 | 77.000 | 77.750 | 76.143 | 81,165 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.4000 SEK |
| 2026-04-16 | 0.4000 SEK |
| 2026-01-27 | 0.4000 SEK |
| 2025-10-28 | 0.4000 SEK |
| 2025-07-28 | 0.4000 SEK |
| 2025-04-30 | 0.4000 SEK |
| 2025-01-28 | 0.4000 SEK |
| 2024-10-28 | 0.4000 SEK |
| 2024-07-26 | 0.4000 SEK |
| 2024-04-11 | 0.4000 SEK |
| 2024-01-31 | 0.3500 SEK |
| 2023-10-31 | 0.3500 SEK |
| 2023-07-31 | 0.3500 SEK |
| 2023-04-18 | 0.3500 SEK |
| 2023-03-31 | 0.3500 SEK |
| 2023-01-30 | 0.3500 SEK |
| 2022-10-13 | 0.3500 SEK |
| 2022-07-14 | 0.3500 SEK |
| 2022-04-08 | 0.3500 SEK |
| 2022-01-28 | 0.3500 SEK |
| 2021-10-14 | 0.3500 SEK |
| 2021-07-14 | 0.3500 SEK |
| 2021-04-15 | 3.5000 SEK |
| 2021-01-27 | 3.5000 SEK |
| 2020-10-14 | 3.5000 SEK |
| 2020-07-13 | 3.5000 SEK |
| 2020-04-22 | 14.0000 SEK |
| 2019-04-11 | 14.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.