Creades AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	84.850	85.350	83.650	84.500	84.500	140,353
2026-10-15	87.250	87.250	84.500	85.450	85.450	120,064
2026-10-14	86.400	87.800	85.350	87.350	87.350	174,692
2026-10-13	86.700	87.450	86.100	86.600	86.600	65,419
2026-10-12	87.000	87.550	86.500	86.950	86.950	63,039
2026-10-09	86.000	87.250	86.000	87.000	87.000	132,775
2026-10-08	85.000	85.600	84.300	85.150	85.150	67,035
2026-10-07	86.250	86.250	84.900	85.000	85.000	96,082
2026-10-06	87.000	87.800	85.850	86.250	86.250	119,359
2026-10-05	86.450	87.200	86.400	86.850	86.850	120,899
2026-10-02	85.950	86.900	85.500	86.200	86.200	81,524
2026-10-01	86.750	86.850	85.650	86.050	86.050	101,653
2026-09-30	85.500	87.550	85.500	87.050	87.050	137,453
2026-09-29	86.850	87.100	85.500	85.500	85.500	142,966
2026-09-28	89.150	89.350	85.950	85.950	85.950	175,460
2026-09-25	88.600	90.150	88.600	89.300	89.300	97,771
2026-09-24	89.700	89.700	87.600	88.600	88.600	132,967
2026-09-23	90.200	90.850	89.500	89.950	89.950	87,796
2026-09-22	92.250	92.600	89.600	90.250	90.250	116,827
2026-09-21	91.300	92.750	91.300	91.950	91.950	128,095
2026-09-18	92.000	92.650	91.100	91.400	91.400	74,728

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.