Cereno Scientific AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.456 | 3.548 | 3.296 | 3.342 | 3.342 | 989,927 |
| 2026-10-19 | 3.522 | 3.718 | 3.412 | 3.456 | 3.456 | 245,982 |
| 2026-10-16 | 3.458 | 3.560 | 3.422 | 3.532 | 3.532 | 471,670 |
| 2026-10-15 | 3.432 | 3.600 | 3.236 | 3.572 | 3.572 | 1,191,536 |
| 2026-10-14 | 3.496 | 3.618 | 3.418 | 3.448 | 3.448 | 510,931 |
| 2026-10-13 | 3.650 | 3.688 | 3.472 | 3.490 | 3.490 | 554,246 |
| 2026-10-12 | 3.780 | 3.780 | 3.578 | 3.650 | 3.650 | 752,181 |
| 2026-10-09 | 3.546 | 3.974 | 3.430 | 3.820 | 3.820 | 1,181,626 |
| 2026-10-08 | 3.552 | 3.738 | 3.350 | 3.550 | 3.550 | 1,803,978 |
| 2026-10-07 | 3.734 | 3.734 | 3.520 | 3.588 | 3.588 | 1,906,099 |
| 2026-10-06 | 3.978 | 3.978 | 3.710 | 3.750 | 3.750 | 1,529,637 |
| 2026-10-05 | 4.026 | 4.028 | 3.948 | 3.960 | 3.960 | 381,899 |
| 2026-10-02 | 4.060 | 4.100 | 3.988 | 4.046 | 4.046 | 329,388 |
| 2026-10-01 | 4.150 | 4.150 | 3.940 | 4.078 | 4.078 | 558,571 |
| 2026-09-30 | 4.128 | 4.198 | 4.026 | 4.186 | 4.186 | 313,835 |
| 2026-09-29 | 3.990 | 4.148 | 3.824 | 4.128 | 4.128 | 970,555 |
| 2026-09-28 | 4.184 | 4.200 | 3.902 | 3.994 | 3.994 | 1,708,657 |
| 2026-09-25 | 4.120 | 4.656 | 4.070 | 4.122 | 4.122 | 1,687,832 |
| 2026-09-24 | 4.158 | 4.200 | 4.008 | 4.084 | 4.084 | 564,608 |
| 2026-09-23 | 4.228 | 4.254 | 4.124 | 4.236 | 4.236 | 407,663 |
| 2026-09-22 | 4.292 | 4.426 | 4.206 | 4.226 | 4.226 | 509,544 |
| 2026-09-21 | 4.512 | 4.512 | 4.300 | 4.320 | 4.320 | 912,929 |
| 2026-09-18 | 4.600 | 4.618 | 4.460 | 4.460 | 4.460 | 255,470 |
| 2026-09-17 | 4.652 | 4.718 | 4.530 | 4.620 | 4.620 | 555,834 |
| 2026-09-16 | 4.586 | 4.666 | 4.542 | 4.662 | 4.662 | 208,750 |
| 2026-09-15 | 4.500 | 4.740 | 4.418 | 4.618 | 4.618 | 376,200 |
| 2026-09-14 | 4.620 | 4.620 | 4.450 | 4.544 | 4.544 | 340,618 |
| 2026-09-11 | 4.506 | 4.688 | 4.506 | 4.624 | 4.624 | 285,793 |
| 2026-09-10 | 4.578 | 4.698 | 4.524 | 4.648 | 4.648 | 581,873 |
| 2026-09-09 | 4.336 | 4.578 | 4.250 | 4.570 | 4.570 | 761,486 |
| 2026-09-08 | 4.300 | 4.354 | 4.210 | 4.336 | 4.336 | 285,830 |
| 2026-09-07 | 4.308 | 4.374 | 4.212 | 4.354 | 4.354 | 499,959 |
| 2026-09-04 | 4.156 | 4.450 | 4.112 | 4.362 | 4.362 | 1,295,919 |
| 2026-09-03 | 4.302 | 4.378 | 4.150 | 4.238 | 4.238 | 914,525 |
| 2026-09-02 | 4.318 | 4.598 | 4.246 | 4.360 | 4.360 | 347,179 |
| 2026-09-01 | 4.356 | 4.430 | 4.250 | 4.370 | 4.370 | 293,839 |
| 2026-08-31 | 4.442 | 4.450 | 4.300 | 4.358 | 4.358 | 722,243 |
| 2026-08-28 | 4.558 | 4.592 | 4.426 | 4.442 | 4.442 | 756,778 |
| 2026-08-27 | 4.500 | 4.794 | 4.450 | 4.554 | 4.554 | 694,469 |
| 2026-08-26 | 4.708 | 4.708 | 4.472 | 4.524 | 4.524 | 1,146,059 |
| 2026-08-25 | 4.602 | 4.720 | 4.602 | 4.706 | 4.706 | 308,887 |
| 2026-08-24 | 4.652 | 4.722 | 4.556 | 4.600 | 4.600 | 313,456 |
| 2026-08-21 | 4.598 | 4.748 | 4.512 | 4.650 | 4.650 | 456,030 |
| 2026-08-20 | 4.654 | 4.656 | 4.518 | 4.656 | 4.656 | 446,289 |
| 2026-08-19 | 4.748 | 4.748 | 4.620 | 4.696 | 4.696 | 280,264 |
| 2026-08-18 | 4.774 | 4.810 | 4.700 | 4.810 | 4.810 | 158,343 |
| 2026-08-17 | 4.886 | 4.886 | 4.740 | 4.808 | 4.808 | 333,459 |
| 2026-08-14 | 5.000 | 5.000 | 4.770 | 4.886 | 4.886 | 358,971 |
| 2026-08-13 | 4.762 | 5.130 | 4.692 | 4.960 | 4.960 | 655,136 |
| 2026-08-12 | 4.848 | 4.850 | 4.680 | 4.810 | 4.810 | 374,569 |
| 2026-08-11 | 4.886 | 4.896 | 4.740 | 4.740 | 4.740 | 389,633 |
| 2026-08-10 | 4.850 | 4.978 | 4.814 | 4.884 | 4.884 | 320,395 |
| 2026-08-07 | 4.784 | 4.896 | 4.736 | 4.848 | 4.848 | 645,725 |
| 2026-08-06 | 4.766 | 4.838 | 4.670 | 4.798 | 4.798 | 360,611 |
| 2026-08-05 | 4.928 | 4.928 | 4.682 | 4.764 | 4.764 | 239,839 |
| 2026-08-04 | 4.770 | 4.948 | 4.738 | 4.780 | 4.780 | 357,712 |
| 2026-08-03 | 4.740 | 4.848 | 4.700 | 4.824 | 4.824 | 269,514 |
| 2026-07-31 | 4.870 | 4.870 | 4.710 | 4.826 | 4.826 | 385,878 |
| 2026-07-30 | 4.718 | 4.900 | 4.554 | 4.880 | 4.880 | 460,941 |
| 2026-07-29 | 4.820 | 4.858 | 4.600 | 4.700 | 4.700 | 445,972 |
Page 1 of 5 · 251 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.