Crustal Resources B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	1.180	1.180	0.970	1.030	1.030	284,694
2025-11-03	1.070	1.190	1.055	1.135	1.135	509,713
2025-10-31	0.918	1.100	0.918	1.055	1.055	638,950
2025-10-30	0.824	0.880	0.824	0.878	0.878	68,509
2025-10-29	0.864	0.908	0.754	0.824	0.824	163,804
2025-10-28	0.928	0.930	0.802	0.866	0.866	248,491
2025-10-27	0.840	0.958	0.840	0.930	0.930	190,507
2025-10-24	0.860	0.920	0.840	0.844	0.844	241,976
2025-10-23	0.946	0.946	0.804	0.860	0.860	211,066
2025-10-22	0.938	1.050	0.856	0.912	0.912	289,262
2025-10-21	0.954	1.020	0.800	0.884	0.884	434,619

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.