Crustal Resources B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.508	0.508	0.506	0.506	0.506	7,602
2026-10-19	0.500	0.516	0.483	0.516	0.516	22,843
2026-10-16	0.500	0.510	0.500	0.500	0.500	9,668
2026-10-15	0.502	0.540	0.502	0.502	0.502	453
2026-10-14	0.538	0.540	0.510	0.514	0.514	47,961
2026-10-13	0.514	0.540	0.508	0.508	0.508	6,002
2026-10-12	0.512	0.514	0.512	0.514	0.514	365
2026-10-09	0.530	0.548	0.514	0.544	0.544	13,740
2026-10-08	0.520	0.556	0.504	0.556	0.556	36,169
2026-10-07	0.520	0.556	0.495	0.538	0.538	118,404
2026-10-06	0.538	0.538	0.520	0.520	0.520	4,164
2026-10-05	0.542	0.554	0.520	0.544	0.544	87,809
2026-10-02	0.532	0.540	0.532	0.540	0.540	2,155
2026-10-01	0.534	0.570	0.524	0.570	0.570	16,208
2026-09-30	0.534	0.560	0.528	0.550	0.550	48,547
2026-09-29	0.560	0.560	0.522	0.560	0.560	16,228
2026-09-28	0.560	0.594	0.560	0.560	0.560	20,069
2026-09-25	0.520	0.562	0.504	0.556	0.556	62,078
2026-09-24	0.504	0.540	0.504	0.540	0.540	7,788
2026-09-23	0.510	0.558	0.481	0.558	0.558	185,245
2026-09-22	0.530	0.530	0.530	0.530	0.530	29,780
2026-09-21	0.524	0.530	0.512	0.528	0.528	45,626

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.