Ctek AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	14.000	14.180	13.240	13.240	13.240	265,069
2025-10-30	13.640	14.200	12.900	13.300	13.300	294,063
2025-10-29	13.140	13.660	12.840	13.600	13.600	605,649
2025-10-28	13.240	13.400	13.000	13.100	13.100	100,877
2025-10-27	13.100	13.420	13.080	13.100	13.100	102,448
2025-10-24	12.980	13.180	12.960	12.960	12.960	67,464
2025-10-23	13.160	13.160	12.900	12.980	12.980	137,243
2025-10-22	13.160	13.200	12.820	12.940	12.940	87,658
2025-10-21	13.020	13.420	13.020	13.260	13.260	28,581
2025-10-20	13.140	13.240	13.000	13.180	13.180	35,116

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.