Ctek AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	13.380	13.660	13.380	13.440	13.440	7,544
2026-10-16	13.300	13.500	13.260	13.420	13.420	16,806
2026-10-15	13.300	13.560	13.160	13.280	13.280	20,718
2026-10-14	13.120	13.580	13.100	13.440	13.440	14,728
2026-10-13	13.120	13.360	13.060	13.180	13.180	18,856
2026-10-12	13.100	13.400	13.100	13.260	13.260	21,035
2026-10-09	13.360	13.360	13.100	13.160	13.160	174,596
2026-10-08	13.060	13.360	13.000	13.360	13.360	18,358
2026-10-07	13.120	13.360	13.080	13.300	13.300	10,307
2026-10-06	13.300	13.600	13.100	13.380	13.380	20,416
2026-10-05	13.320	13.360	13.040	13.320	13.320	6,942
2026-10-02	13.060	13.300	12.980	13.300	13.300	69,609
2026-10-01	13.100	13.360	13.060	13.060	13.060	166,319
2026-09-30	13.480	13.500	13.200	13.400	13.400	30,035
2026-09-29	13.500	13.700	13.380	13.400	13.400	16,321
2026-09-28	13.320	13.600	13.300	13.380	13.380	9,823
2026-09-25	13.740	13.740	13.300	13.300	13.300	63,832
2026-09-24	13.680	13.760	13.460	13.760	13.760	47,826
2026-09-23	13.720	13.940	13.600	13.860	13.860	27,902
2026-09-22	13.860	13.960	13.700	13.740	13.740	12,243
2026-09-21	13.700	13.980	13.620	13.860	13.860	23,253

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.