CTT Systems AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 120.40 | 121.80 | 120.40 | 120.80 | 120.80 | 1,398 |
| 2026-07-27 | 119.00 | 121.00 | 119.00 | 120.40 | 120.40 | 5,407 |
| 2026-07-24 | 121.00 | 121.00 | 118.60 | 119.20 | 119.20 | 5,095 |
| 2026-07-23 | 121.00 | 122.60 | 120.20 | 120.60 | 120.60 | 4,375 |
| 2026-07-22 | 124.80 | 124.80 | 120.00 | 121.60 | 121.60 | 17,597 |
| 2026-07-21 | 122.60 | 124.00 | 118.00 | 122.40 | 122.40 | 38,188 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 2.4000 SEK |
| 2025-05-09 | 5.3500 SEK |
| 2024-05-07 | 5.3500 SEK |
| 2023-05-05 | 4.0500 SEK |
| 2022-05-05 | 0.7900 SEK |
| 2021-05-06 | 1.7400 SEK |
| 2020-05-07 | 4.0500 SEK |
| 2019-05-08 | 4.0500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.