CTT Systems AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 130.20 | 131.00 | 128.40 | 131.00 | 131.00 | 764 |
| 2026-10-16 | 129.80 | 132.00 | 129.80 | 130.20 | 130.20 | 2,039 |
| 2026-10-15 | 132.20 | 132.20 | 129.20 | 129.80 | 129.80 | 5,511 |
| 2026-10-14 | 129.60 | 132.00 | 129.60 | 132.00 | 132.00 | 2,077 |
| 2026-10-13 | 128.20 | 131.00 | 128.20 | 129.60 | 129.60 | 1,024 |
| 2026-10-12 | 129.60 | 129.80 | 127.20 | 127.80 | 127.80 | 5,600 |
| 2026-10-09 | 132.20 | 132.20 | 129.20 | 130.00 | 130.00 | 2,387 |
| 2026-10-08 | 131.00 | 134.60 | 131.00 | 131.80 | 131.80 | 4,066 |
| 2026-10-07 | 133.20 | 134.00 | 128.60 | 130.40 | 130.40 | 4,625 |
| 2026-10-06 | 133.00 | 137.20 | 132.60 | 133.00 | 133.00 | 4,913 |
| 2026-10-05 | 131.40 | 136.80 | 131.20 | 132.80 | 132.80 | 6,105 |
| 2026-10-02 | 131.60 | 136.00 | 131.40 | 136.00 | 136.00 | 5,162 |
| 2026-10-01 | 131.00 | 134.40 | 131.00 | 132.80 | 132.80 | 3,470 |
| 2026-09-30 | 129.40 | 134.80 | 129.20 | 131.00 | 131.00 | 5,503 |
| 2026-09-29 | 135.60 | 135.60 | 129.60 | 129.60 | 129.60 | 7,224 |
| 2026-09-28 | 134.40 | 134.80 | 133.00 | 133.00 | 133.00 | 1,101 |
| 2026-09-25 | 134.80 | 136.00 | 133.00 | 133.00 | 133.00 | 1,661 |
| 2026-09-24 | 132.80 | 134.00 | 132.80 | 132.80 | 132.80 | 3,798 |
| 2026-09-23 | 133.00 | 134.40 | 131.40 | 133.60 | 133.60 | 1,698 |
| 2026-09-22 | 131.60 | 134.60 | 130.80 | 132.80 | 132.80 | 4,824 |
| 2026-09-21 | 132.80 | 134.00 | 130.20 | 131.60 | 131.60 | 5,019 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 2.4000 SEK |
| 2025-05-09 | 5.3500 SEK |
| 2024-05-07 | 5.3500 SEK |
| 2023-05-05 | 4.0500 SEK |
| 2022-05-05 | 0.7900 SEK |
| 2021-05-06 | 1.7400 SEK |
| 2020-05-07 | 4.0500 SEK |
| 2019-05-08 | 4.0500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.