CTT Systems AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 187.00 | 189.00 | 187.00 | 188.00 | 184.25 | 4,535 |
| 2025-10-31 | 187.80 | 190.40 | 186.00 | 189.40 | 185.62 | 3,883 |
| 2025-10-30 | 187.80 | 188.20 | 186.00 | 188.20 | 184.45 | 18,977 |
| 2025-10-29 | 193.20 | 194.60 | 188.00 | 188.00 | 184.25 | 28,099 |
| 2025-10-28 | 189.00 | 193.40 | 186.40 | 192.80 | 188.96 | 15,772 |
| 2025-10-27 | 191.00 | 191.00 | 186.40 | 189.00 | 185.23 | 5,979 |
| 2025-10-24 | 192.80 | 193.00 | 183.00 | 193.00 | 189.15 | 35,480 |
| 2025-10-23 | 198.20 | 200.00 | 194.00 | 197.00 | 193.07 | 3,795 |
| 2025-10-22 | 200.00 | 204.50 | 195.00 | 198.60 | 194.64 | 7,053 |
| 2025-10-21 | 205.50 | 210.00 | 198.00 | 199.00 | 195.03 | 18,325 |
| 2025-10-20 | 208.50 | 209.00 | 204.00 | 206.00 | 201.89 | 3,156 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 2.4000 SEK |
| 2025-05-09 | 5.3500 SEK |
| 2024-05-07 | 5.3500 SEK |
| 2023-05-05 | 4.0500 SEK |
| 2022-05-05 | 0.7900 SEK |
| 2021-05-06 | 1.7400 SEK |
| 2020-05-07 | 4.0500 SEK |
| 2019-05-08 | 4.0500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.