CombinedX AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	48.400	48.500	48.000	48.300	32.712	25,670
2024-05-27	48.400	48.500	48.000	48.500	32.847	5,733
2024-05-24	48.400	48.600	48.000	48.400	32.780	5,419
2024-05-23	48.000	49.400	48.000	48.400	32.780	7,519
2024-05-22	47.200	48.200	47.000	48.000	32.509	10,389
2024-05-21	48.800	48.800	46.700	47.200	31.967	27,285
2024-05-20	49.000	49.100	48.300	48.700	32.983	14,164
2024-05-17	49.400	49.700	48.300	49.100	33.254	4,494
2024-05-16	48.900	49.700	48.600	49.000	33.186	7,467
2024-05-15	50.000	50.600	48.100	48.500	32.847	7,893
2024-05-14	47.800	48.600	47.400	48.200	32.644	8,404
2024-05-13	47.700	48.100	46.800	47.500	32.170	9,804
2024-05-10	47.500	49.000	46.600	47.500	32.170	16,313
2024-05-08	49.000	49.000	46.500	47.500	32.170	13,553
2024-05-07	50.800	51.800	46.200	49.200	31.967	57,538
2024-05-06	50.200	51.000	48.200	49.900	32.422	23,085
2024-05-03	50.400	52.000	48.900	50.000	32.487	11,290
2024-05-02	50.000	50.800	49.500	50.400	32.747	15,187
2024-04-30	49.200	50.000	49.200	49.500	32.162	4,585
2024-04-29	49.800	49.800	48.000	49.000	31.837	12,224
2024-04-26	49.900	50.000	47.600	49.800	32.357	22,558
2024-04-25	52.000	52.200	49.100	49.700	32.292	12,954
2024-04-24	51.400	52.200	50.400	51.400	33.396	11,218
2024-04-23	50.800	50.800	48.500	50.600	32.877	25,963
2024-04-22	51.200	52.200	50.000	50.600	32.877	15,798
2024-04-19	53.400	53.400	49.900	51.000	33.136	28,288
2024-04-18	54.000	55.800	52.600	53.400	34.696	15,716
2024-04-17	54.600	56.000	53.800	54.000	35.086	9,518
2024-04-16	54.800	57.000	54.000	54.600	35.475	17,028
2024-04-15	54.000	55.000	54.000	54.800	35.605	21,921
2024-04-12	55.000	55.000	53.200	54.000	35.086	15,786
2024-04-11	55.000	55.000	53.000	55.000	35.735	16,587
2024-04-10	54.800	57.800	53.200	54.200	35.216	40,249
2024-04-09	53.200	54.800	51.600	54.200	35.216	19,552
2024-04-08	51.400	53.200	51.400	52.000	33.786	5,694
2024-04-05	52.000	52.200	50.600	51.400	33.396	6,172
2024-04-04	51.000	51.800	51.000	51.400	33.396	7,096
2024-04-03	50.600	51.800	50.200	51.000	33.136	10,542
2024-04-02	50.800	50.800	50.000	50.200	32.617	16,036
2024-03-28	51.200	52.000	50.400	50.800	33.006	5,194
2024-03-27	51.000	53.200	49.100	50.400	32.747	25,848
2024-03-26	47.500	50.000	47.500	50.000	32.487	20,907
2024-03-25	47.100	47.400	46.100	47.200	30.667	6,162
2024-03-22	47.300	47.400	46.300	46.700	30.343	7,418
2024-03-21	47.400	47.400	46.400	47.100	30.602	8,876
2024-03-20	47.400	47.400	47.000	47.200	30.667	4,339
2024-03-19	45.600	47.800	45.600	47.100	30.602	7,784
2024-03-18	47.600	47.600	45.600	45.600	29.628	12,025
2024-03-15	46.800	47.900	46.800	47.600	30.927	13,592
2024-03-14	46.900	47.000	46.100	46.800	30.408	3,188
2024-03-13	46.000	47.400	46.000	46.700	30.343	9,797
2024-03-12	46.500	46.500	45.500	45.700	29.693	8,040
2024-03-11	45.000	46.000	44.100	45.600	29.628	16,776
2024-03-08	46.500	46.500	44.100	45.000	29.238	15,290
2024-03-07	46.900	47.000	46.100	46.500	30.213	9,897
2024-03-06	46.500	46.800	46.000	46.800	30.408	8,037
2024-03-05	47.600	47.900	46.200	47.500	30.862	8,092
2024-03-04	46.500	47.700	45.600	47.600	30.927	5,690
2024-03-01	46.000	47.000	45.100	46.500	30.213	7,618
2024-02-29	47.500	47.900	45.600	46.000	29.888	9,421

← NewerPage 11 of 20 · 1,147 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	16.0000 SEK
2026-05-07	1.0000 SEK
2025-05-08	1.4000 SEK
2024-05-08	2.0000 SEK
2023-05-05	1.0500 SEK
2022-05-06	1.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.