CombinedX AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 25.300 | 25.600 | 25.000 | 25.000 | 25.000 | 18,224 |
| 2026-10-16 | 25.600 | 25.700 | 25.000 | 25.200 | 25.200 | 13,880 |
| 2026-10-15 | 25.400 | 25.800 | 25.200 | 25.500 | 25.500 | 11,875 |
| 2026-10-14 | 25.500 | 26.600 | 25.300 | 25.300 | 25.300 | 34,131 |
| 2026-10-13 | 25.800 | 26.600 | 25.000 | 25.600 | 25.600 | 68,378 |
| 2026-10-12 | 25.800 | 26.200 | 25.400 | 26.000 | 26.000 | 31,597 |
| 2026-10-09 | 26.600 | 26.600 | 24.900 | 25.900 | 25.900 | 85,621 |
| 2026-10-08 | 26.600 | 26.600 | 25.000 | 26.200 | 26.200 | 58,503 |
| 2026-10-07 | 27.200 | 27.200 | 26.100 | 26.100 | 26.100 | 23,824 |
| 2026-10-06 | 27.900 | 28.000 | 27.100 | 27.600 | 27.600 | 11,828 |
| 2026-10-05 | 27.000 | 28.100 | 27.000 | 27.900 | 27.900 | 45,591 |
| 2026-10-02 | 26.700 | 27.700 | 25.900 | 27.000 | 27.000 | 45,348 |
| 2026-10-01 | 26.500 | 27.600 | 25.700 | 26.700 | 26.700 | 37,745 |
| 2026-09-30 | 27.100 | 27.200 | 26.200 | 26.900 | 26.900 | 43,290 |
| 2026-09-29 | 27.000 | 27.000 | 25.900 | 26.900 | 26.900 | 31,976 |
| 2026-09-28 | 27.400 | 27.500 | 26.300 | 27.100 | 27.100 | 102,166 |
| 2026-09-25 | 24.500 | 27.300 | 24.200 | 27.300 | 27.300 | 366,434 |
| 2026-09-24 | 24.500 | 25.600 | 23.900 | 24.200 | 24.200 | 30,170 |
| 2026-09-23 | 24.000 | 25.400 | 23.900 | 24.500 | 24.500 | 37,110 |
| 2026-09-22 | 24.800 | 25.800 | 24.100 | 24.100 | 24.100 | 30,208 |
| 2026-09-21 | 31.600 | 31.600 | 24.500 | 24.500 | 24.500 | 170,873 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 16.0000 SEK |
| 2026-05-07 | 1.0000 SEK |
| 2025-05-08 | 1.4000 SEK |
| 2024-05-08 | 2.0000 SEK |
| 2023-05-05 | 1.0500 SEK |
| 2022-05-06 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.