CombinedX AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	34.600	37.600	33.100	35.100	22.806	4,782
2023-11-30	34.400	34.700	33.800	34.700	22.546	7,389
2023-11-29	33.900	35.100	33.900	34.400	22.351	3,689
2023-11-28	34.500	34.700	34.200	34.700	22.546	2,778
2023-11-27	35.500	35.500	34.200	35.000	22.741	2,356
2023-11-24	34.500	36.100	34.000	35.500	23.066	17,903
2023-11-23	34.400	34.500	34.400	34.500	22.416	1,915
2023-11-22	33.900	34.500	33.900	34.500	22.416	1,073
2023-11-21	34.300	34.900	33.600	33.900	22.026	10,507
2023-11-20	34.000	34.200	33.800	34.200	22.221	8,978
2023-11-17	34.500	34.800	33.100	34.000	22.091	11,635
2023-11-16	34.500	34.500	33.900	34.500	22.416	1,289
2023-11-15	34.800	34.800	34.300	34.400	22.351	5,382
2023-11-14	34.700	34.800	34.300	34.800	22.611	8,618
2023-11-13	34.600	34.600	34.000	34.500	22.416	2,692
2023-11-10	34.500	34.700	34.500	34.700	22.546	1,030
2023-11-09	35.500	35.500	34.500	34.500	22.416	1,706
2023-11-08	34.700	34.700	34.200	34.500	22.416	1,058
2023-11-07	35.000	35.000	33.900	34.600	22.481	7,340
2023-11-06	34.700	34.900	33.400	34.500	22.416	11,325
2023-11-03	35.000	35.500	33.900	34.800	22.611	18,248
2023-11-02	34.600	34.700	33.800	33.900	22.026	5,918
2023-11-01	34.600	34.600	34.500	34.500	22.416	1,304
2023-10-31	34.400	34.800	34.400	34.400	22.351	5,069
2023-10-30	32.100	36.400	32.100	34.000	22.091	10,158
2023-10-27	31.000	36.500	31.000	34.000	22.091	10,929
2023-10-26	31.100	31.500	31.100	31.300	20.337	1,100
2023-10-25	31.100	31.100	30.900	31.100	20.207	3,655
2023-10-24	29.500	30.700	29.500	30.700	19.947	14,496
2023-10-23	28.700	29.600	28.500	28.500	18.517	5,106
2023-10-20	29.000	29.000	28.700	28.700	18.647	1,423
2023-10-19	29.500	29.600	28.700	29.000	18.842	1,221
2023-10-18	28.800	29.100	28.800	29.100	18.907	1,306
2023-10-17	29.500	29.500	28.700	28.900	18.777	8,848
2023-10-16	29.300	30.000	28.600	29.500	19.167	2,846
2023-10-13	30.000	30.100	29.300	29.400	19.102	3,492
2023-10-12	30.700	30.700	28.700	29.500	19.167	5,854
2023-10-11	30.600	30.700	29.900	30.700	19.947	11,090
2023-10-10	30.600	30.600	29.800	29.800	19.362	21
2023-10-09	31.400	31.400	30.500	30.500	19.817	1,035
2023-10-06	29.500	31.200	29.500	31.200	20.272	1,242
2023-10-05	30.900	30.900	30.000	30.000	19.492	721
2023-10-04	30.900	30.900	30.300	30.300	19.687	565
2023-10-03	30.400	30.600	30.300	30.300	19.687	1,410
2023-10-02	31.700	31.800	30.000	30.500	19.817	6,248
2023-09-29	31.300	31.300	31.100	31.200	20.272	839
2023-09-28	32.100	32.100	30.700	30.800	20.012	5,639
2023-09-27	31.900	32.100	31.900	32.100	20.856	727
2023-09-26	31.900	32.800	31.900	31.900	20.727	2,666
2023-09-25	32.000	32.000	31.300	31.900	20.727	7,734
2023-09-22	32.400	32.400	31.200	31.600	20.532	3,133
2023-09-21	31.500	32.100	31.400	32.100	20.856	2,576
2023-09-20	32.300	33.500	31.300	31.300	20.337	12,900
2023-09-19	31.900	32.700	31.900	32.500	21.116	9,269
2023-09-18	31.200	31.900	31.200	31.900	20.727	5,443
2023-09-15	32.400	32.500	31.500	31.500	20.467	10,275
2023-09-14	32.100	32.100	31.100	31.900	20.727	10,900
2023-09-13	31.500	31.500	31.200	31.200	20.272	4,989
2023-09-12	31.400	32.800	31.400	31.900	20.727	3,094
2023-09-11	33.000	33.000	31.100	31.400	20.402	21,134

← NewerPage 13 of 20 · 1,147 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	16.0000 SEK
2026-05-07	1.0000 SEK
2025-05-08	1.4000 SEK
2024-05-08	2.0000 SEK
2023-05-05	1.0500 SEK
2022-05-06	1.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.