CombinedX AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	33.500	33.500	32.200	32.200	20.921	301
2023-09-07	33.100	33.100	32.700	32.700	21.246	1,273
2023-09-06	32.800	33.300	32.700	33.100	21.506	3,156
2023-09-05	32.500	32.900	32.200	32.800	21.311	8,885
2023-09-04	32.700	33.000	32.500	32.500	21.116	1,168
2023-09-01	32.900	32.900	32.400	32.600	21.181	2,363
2023-08-31	33.000	33.400	32.200	32.900	21.376	1,278
2023-08-30	32.100	32.900	32.100	32.900	21.376	3,286
2023-08-29	32.900	33.000	32.500	33.000	21.441	157
2023-08-28	33.000	33.000	32.900	32.900	21.376	1,498
2023-08-25	32.800	32.900	32.300	32.300	20.986	1,930
2023-08-24	31.700	32.100	31.700	32.100	20.856	1,311
2023-08-23	32.400	32.400	31.100	31.500	20.467	3,067
2023-08-22	33.400	33.400	33.300	33.300	21.636	755
2023-08-21	33.800	33.900	32.900	33.400	21.701	15,589
2023-08-18	31.500	33.800	31.500	32.800	21.311	10,928
2023-08-17	29.800	30.500	29.800	30.500	19.817	1,100
2023-08-16	30.600	31.100	29.900	29.900	19.427	1,450
2023-08-15	31.100	31.200	29.600	30.600	19.882	6,826
2023-08-14	31.000	31.000	31.000	31.000	20.142	0
2023-08-11	31.000	31.900	31.000	31.000	20.142	210
2023-08-10	30.200	31.600	30.200	31.000	20.142	7,293
2023-08-09	32.200	32.200	32.200	32.200	20.921	404
2023-08-08	32.600	32.700	32.100	32.100	20.856	3,605
2023-08-07	32.500	34.500	31.500	32.000	20.791	4,079
2023-08-04	31.100	31.900	31.100	31.900	20.727	2,284
2023-08-03	30.400	30.900	30.400	30.900	20.077	61
2023-08-02	30.900	31.000	30.400	31.000	20.142	4,394
2023-08-01	31.200	31.700	31.000	31.700	20.597	1,010
2023-07-31	31.900	31.900	31.100	31.900	20.727	3,629
2023-07-28	31.400	32.200	31.400	32.200	20.921	2,713
2023-07-27	32.700	32.700	31.000	31.800	20.662	1,974
2023-07-26	31.400	32.700	30.500	32.000	20.791	905
2023-07-25	30.400	31.000	29.800	31.000	20.142	1,297
2023-07-24	30.700	30.800	30.000	30.000	19.492	2,568
2023-07-21	29.300	30.800	29.300	29.900	19.427	3,299
2023-07-20	30.000	30.900	29.200	29.200	18.972	2,361
2023-07-19	30.900	30.900	29.800	30.000	19.492	1,936
2023-07-18	30.500	31.000	30.100	31.000	20.142	4,946
2023-07-17	31.000	31.000	30.200	30.200	19.622	1,467
2023-07-14	31.100	32.000	30.900	30.900	20.077	1,692
2023-07-13	30.700	31.500	30.700	31.000	20.142	888
2023-07-12	32.000	32.900	30.800	30.800	20.012	4,674
2023-07-11	32.500	32.600	32.100	32.100	20.856	123
2023-07-10	33.000	33.000	31.900	32.600	21.181	1,910
2023-07-07	35.500	35.500	32.500	32.500	21.116	1,156
2023-07-06	32.400	33.500	32.400	33.500	21.766	334
2023-07-05	32.700	33.300	32.600	33.300	21.636	1,598
2023-07-04	34.200	34.200	32.700	33.600	21.831	2,924
2023-07-03	33.700	33.700	33.400	33.400	21.701	901
2023-06-30	34.000	34.000	33.900	33.900	22.026	515
2023-06-29	33.500	33.500	33.500	33.500	21.766	142
2023-06-28	34.000	34.000	33.800	33.800	21.961	516
2023-06-27	34.700	34.700	34.000	34.000	22.091	2,171
2023-06-26	34.400	34.400	34.100	34.100	22.156	2,147
2023-06-22	34.600	35.000	34.000	34.400	22.351	2,396
2023-06-21	34.600	34.900	34.600	34.900	22.676	1,552
2023-06-20	35.000	35.000	34.900	34.900	22.676	857
2023-06-19	35.000	35.800	35.000	35.000	22.741	276
2023-06-16	35.500	35.500	34.600	34.600	22.481	1,617

← NewerPage 14 of 20 · 1,147 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	16.0000 SEK
2026-05-07	1.0000 SEK
2025-05-08	1.4000 SEK
2024-05-08	2.0000 SEK
2023-05-05	1.0500 SEK
2022-05-06	1.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.