CombinedX AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-16	35.500	35.500	34.600	34.600	22.481	1,617
2023-06-15	35.400	35.400	35.400	35.400	23.001	168
2023-06-14	34.800	35.400	34.000	35.400	23.001	14,598
2023-06-13	35.700	35.700	34.800	34.800	22.611	1,099
2023-06-12	35.700	35.700	34.900	35.000	22.741	2,432
2023-06-09	35.100	35.100	34.900	35.100	22.806	9,434
2023-06-08	34.800	35.500	34.800	35.100	22.806	1,532
2023-06-07	34.600	35.000	34.600	34.800	22.611	1,747
2023-06-05	35.000	35.000	34.600	34.600	22.481	530
2023-06-02	35.500	35.700	35.100	35.500	23.066	1,332
2023-06-01	35.000	35.500	34.900	35.500	23.066	2,273
2023-05-31	35.000	35.600	35.000	35.200	22.871	5,402
2023-05-30	35.400	35.400	35.000	35.000	22.741	7,021
2023-05-29	35.400	35.400	35.400	35.400	23.001	3,947
2023-05-26	35.400	35.400	35.000	35.400	23.001	73
2023-05-25	35.300	35.600	35.300	35.400	23.001	100
2023-05-24	35.200	35.600	35.000	35.000	22.741	701
2023-05-23	34.300	35.600	34.100	34.100	22.156	5,079
2023-05-22	36.500	36.500	33.900	34.000	22.091	10,100
2023-05-19	35.700	35.700	35.000	35.000	22.741	44
2023-05-17	37.000	37.000	35.800	35.800	23.260	5,768
2023-05-16	37.600	37.600	36.100	37.000	24.040	2,771
2023-05-15	37.700	38.500	37.400	37.400	24.300	4,354
2023-05-12	37.100	37.600	37.000	37.400	24.300	2,081
2023-05-11	36.300	37.000	36.200	37.000	24.040	1,776
2023-05-10	35.400	35.800	35.200	35.200	22.871	1,944
2023-05-09	36.900	36.900	35.400	35.400	23.001	1,187
2023-05-08	38.000	38.000	36.600	36.600	23.780	2,185
2023-05-05	37.900	38.500	37.900	38.000	24.690	1,516
2023-05-04	38.500	38.600	36.600	37.900	23.943	6,438
2023-05-03	39.500	39.500	38.600	39.300	24.827	1,732
2023-05-02	36.400	41.000	36.400	39.500	24.953	19,334
2023-04-28	36.100	36.400	36.000	36.400	22.995	696
2023-04-27	35.500	36.500	35.500	36.000	22.742	3,563
2023-04-26	35.000	35.200	35.000	35.200	22.237	2,084
2023-04-25	34.800	35.000	34.100	35.000	22.111	3,646
2023-04-24	34.000	35.100	34.000	34.800	21.984	1,523
2023-04-21	33.800	34.700	33.800	34.700	21.921	3,319
2023-04-20	34.200	34.300	34.200	34.300	21.668	1,550
2023-04-19	35.200	35.300	34.300	34.300	21.668	6,104
2023-04-18	34.600	35.900	34.200	35.100	22.174	5,757
2023-04-17	35.800	35.900	34.000	34.400	21.732	6,404
2023-04-14	35.000	36.900	34.400	35.800	22.616	5,949
2023-04-13	35.500	36.000	33.800	35.200	22.237	8,115
2023-04-12	35.900	35.900	34.600	35.500	22.427	3,480
2023-04-11	36.000	36.000	35.400	35.500	22.427	6,112
2023-04-06	35.700	35.800	34.900	35.800	22.616	2,212
2023-04-05	37.800	37.800	34.000	35.800	22.616	12,113
2023-04-04	36.000	37.700	35.200	36.400	22.995	6,344
2023-04-03	36.000	36.000	35.600	36.000	22.742	4,792
2023-03-31	35.215	36.990	35.215	36.000	22.742	9,225
2023-03-30	35.215	36.205	35.215	35.215	22.246	6,384
2023-03-29	35.500	35.895	35.495	35.895	22.676	1,158
2023-03-28	36.180	36.185	35.925	35.995	22.739	1,180
2023-03-27	35.995	36.515	35.590	36.170	22.850	1,996
2023-03-24	36.490	36.495	35.995	35.995	22.739	1,353
2023-03-23	36.210	36.585	35.845	36.495	23.055	3,610
2023-03-22	36.030	36.075	35.840	35.840	22.641	982
2023-03-21	36.950	37.000	36.800	36.995	23.371	1,122
2023-03-20	37.500	37.500	35.700	36.950	23.343	6,243

← NewerPage 15 of 20 · 1,148 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	16.0000 SEK
2026-05-07	1.0000 SEK
2025-05-08	1.4000 SEK
2024-05-08	2.0000 SEK
2023-05-05	1.0500 SEK
2022-05-06	1.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.