CombinedX AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	32.400	33.500	31.700	32.800	23.712	16,809
2026-07-24	32.200	32.700	31.500	31.700	22.917	21,484
2026-07-23	31.400	32.000	31.400	31.700	22.917	2,865
2026-07-22	32.200	32.200	31.400	31.600	22.844	9,522
2026-07-21	31.600	32.900	31.300	31.500	22.772	5,913
2026-07-20	32.200	32.200	31.200	31.600	22.844	8,791
2026-07-17	32.900	33.000	29.300	32.200	23.278	89,034
2026-07-16	35.000	35.700	34.500	35.700	25.808	3,459
2026-07-15	35.000	35.200	34.800	35.200	25.447	1,189
2026-07-14	35.500	35.500	34.600	34.600	25.013	776
2026-07-13	34.500	35.000	34.000	34.600	25.013	31,111
2026-07-10	35.500	35.500	35.200	35.200	25.447	2,673
2026-07-09	35.700	35.700	34.700	35.000	25.302	10,587
2026-07-08	35.700	35.700	35.200	35.200	25.447	1,753
2026-07-07	35.300	35.600	35.300	35.600	25.736	2,205
2026-07-06	35.800	36.100	34.800	35.200	25.447	18,687
2026-07-03	35.900	36.400	35.900	36.300	26.242	1,035
2026-07-02	36.300	36.700	36.000	36.600	26.459	6,554
2026-07-01	35.400	36.600	35.400	36.600	26.459	5,356
2026-06-30	35.700	36.400	35.600	36.000	26.025	10,762
2026-06-29	35.400	36.900	35.300	35.700	25.808	6,138
2026-06-26	35.600	36.300	35.100	36.300	26.242	3,538
2026-06-25	35.900	36.700	35.800	35.800	25.881	1,978
2026-06-24	36.200	36.500	35.500	36.500	26.387	7,605
2026-06-23	35.900	36.000	35.500	35.700	25.808	2,787
2026-06-22	36.600	36.600	35.900	35.900	25.953	7,433
2026-06-18	36.400	36.900	36.000	36.300	26.242	11,017
2026-06-17	36.000	36.800	36.000	36.800	26.604	1,954
2026-06-16	36.400	37.000	36.300	36.900	26.676	6,081
2026-06-15	36.500	37.100	36.500	36.500	26.387	2,757
2026-06-12	37.000	37.000	36.600	36.700	26.531	1,481
2026-06-11	37.200	37.200	36.100	36.500	26.387	8,428
2026-06-10	37.400	37.700	36.800	37.300	26.965	2,033
2026-06-09	38.100	38.100	37.300	38.000	27.471	5,739
2026-06-08	38.100	38.600	37.300	38.100	27.543	9,904
2026-06-05	37.800	38.300	37.500	38.000	27.471	10,763
2026-06-04	37.300	37.800	37.200	37.800	27.326	4,433
2026-06-03	37.500	38.400	37.500	38.100	27.543	6,928
2026-06-02	37.800	37.800	37.200	37.500	27.110	6,769
2026-06-01	37.900	38.500	37.900	37.900	27.399	19,801
2026-05-29	37.900	38.200	37.400	37.900	27.399	9,379
2026-05-28	38.500	38.500	37.200	37.200	26.893	11,825
2026-05-27	38.600	39.000	37.000	37.800	27.326	18,401
2026-05-26	36.800	39.000	36.600	38.500	27.833	46,603
2026-05-25	37.400	37.600	36.900	36.900	26.676	7,122
2026-05-22	37.200	37.500	36.900	37.400	27.037	7,037
2026-05-21	37.500	37.600	37.000	37.500	27.110	5,012
2026-05-20	38.500	38.500	37.200	37.500	27.110	4,990
2026-05-19	37.500	38.500	36.800	38.000	27.471	11,356
2026-05-18	38.800	38.800	36.800	37.400	27.037	41,203
2026-05-15	39.100	39.500	37.900	39.000	28.194	27,310
2026-05-13	39.000	39.300	38.800	39.000	28.194	9,285
2026-05-12	39.000	39.000	38.300	38.300	27.688	12,063
2026-05-11	37.400	39.300	37.400	38.700	27.977	34,166
2026-05-08	36.900	38.000	36.900	37.900	27.399	23,951
2026-05-07	36.700	37.000	36.600	37.000	26.748	9,681
2026-05-06	37.000	37.400	36.600	36.600	25.736	509
2026-05-05	37.000	37.600	36.600	36.600	25.736	28,297
2026-05-04	36.200	36.800	35.900	36.500	25.666	19,225
2026-04-30	35.600	36.700	35.200	36.600	25.736	46,446

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	16.0000 SEK
2026-05-07	1.0000 SEK
2025-05-08	1.4000 SEK
2024-05-08	2.0000 SEK
2023-05-05	1.0500 SEK
2022-05-06	1.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.