CombinedX AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	35.500	35.900	34.200	35.000	24.611	32,762
2026-04-28	35.500	35.600	35.500	35.500	24.963	3,353
2026-04-27	34.000	35.800	34.000	35.600	25.033	25,110
2026-04-24	34.300	34.500	33.600	34.300	24.119	12,593
2026-04-23	34.000	34.800	34.000	34.000	23.908	5,122
2026-04-22	34.900	34.900	34.000	34.000	23.908	12,627
2026-04-21	34.900	35.200	34.400	34.900	24.541	17,677
2026-04-20	34.800	35.200	34.700	35.000	24.611	3,072
2026-04-17	35.300	35.500	35.000	35.500	24.963	6,300
2026-04-16	34.300	35.300	34.300	35.200	24.752	4,468
2026-04-15	34.600	34.700	34.600	34.600	24.330	4,071
2026-04-14	35.000	35.000	34.500	34.700	24.400	4,496
2026-04-13	35.100	35.100	34.600	34.600	24.330	522
2026-04-10	34.500	36.000	34.500	35.200	24.752	10,740
2026-04-09	35.000	35.000	34.500	35.000	24.611	5,091
2026-04-08	35.800	35.800	34.700	35.000	24.611	14,771
2026-04-07	34.200	35.900	34.200	34.200	24.048	20,259
2026-04-02	34.000	35.500	34.000	34.900	24.541	16,008
2026-04-01	29.500	37.000	29.500	34.500	24.259	159,315
2026-03-31	29.900	29.900	29.000	29.500	20.744	1,502
2026-03-30	28.400	30.000	28.000	29.200	20.533	7,469
2026-03-27	29.300	29.300	28.600	28.700	20.181	8,374
2026-03-26	29.700	29.700	29.100	29.300	20.603	6,766
2026-03-25	30.500	30.500	29.700	29.700	20.884	2,194
2026-03-24	30.000	30.500	29.800	29.900	21.025	3,609
2026-03-23	30.800	30.800	29.700	30.200	21.236	6,901
2026-03-20	29.800	30.700	29.800	30.700	21.587	1,520
2026-03-19	30.000	30.000	29.700	29.900	21.025	10,377
2026-03-18	30.400	30.500	30.000	30.000	21.095	1,000
2026-03-17	30.500	30.500	30.400	30.400	21.376	85
2026-03-16	30.600	30.600	30.200	30.500	21.447	1,131
2026-03-13	30.400	30.900	30.000	30.300	21.306	5,022
2026-03-12	30.000	31.000	30.000	30.500	21.447	5,917
2026-03-11	30.900	30.900	30.200	30.200	21.236	351
2026-03-10	30.700	30.700	30.100	30.100	21.165	3,597
2026-03-09	31.000	31.200	29.700	30.600	21.517	18,648
2026-03-06	30.900	31.700	30.600	31.000	21.798	6,094
2026-03-05	30.500	31.100	29.700	30.800	21.658	14,186
2026-03-04	31.000	31.000	29.500	30.700	21.587	40,099
2026-03-03	32.500	32.500	29.800	31.200	21.939	34,940
2026-03-02	32.500	32.700	31.800	32.700	22.994	9,542
2026-02-27	33.900	33.900	32.500	33.100	23.275	10,050
2026-02-26	33.800	33.800	32.400	33.000	23.205	3,299
2026-02-25	33.700	34.100	33.000	33.000	23.205	13,160
2026-02-24	33.300	33.300	32.200	32.900	23.134	7,980
2026-02-23	32.700	33.500	32.600	33.500	23.556	6,665
2026-02-20	32.500	32.700	32.200	32.200	22.642	3,629
2026-02-19	32.600	32.900	32.400	32.500	22.853	8,327
2026-02-18	32.400	33.800	32.100	32.700	22.994	17,623
2026-02-17	32.000	33.200	31.300	33.000	23.205	16,412
2026-02-16	32.900	32.900	32.000	32.100	22.572	9,324
2026-02-13	33.800	34.400	32.100	32.900	23.134	35,863
2026-02-12	35.200	35.200	33.600	33.900	23.838	14,637
2026-02-11	37.000	37.100	34.100	36.500	25.666	68,071
2026-02-10	37.200	37.500	36.600	37.000	26.017	12,544
2026-02-09	37.200	37.200	36.300	37.000	26.017	18,505
2026-02-06	37.000	37.700	36.000	37.200	26.158	14,110
2026-02-05	37.500	37.500	36.500	36.800	25.877	1,927
2026-02-04	37.300	37.900	37.000	37.500	26.369	15,561
2026-02-03	38.400	38.400	37.500	38.000	26.721	20,749

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	16.0000 SEK
2026-05-07	1.0000 SEK
2025-05-08	1.4000 SEK
2024-05-08	2.0000 SEK
2023-05-05	1.0500 SEK
2022-05-06	1.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.