CombinedX AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	38.700	38.700	37.700	38.400	27.002	23,333
2026-01-30	38.500	38.500	37.200	37.900	26.650	15,879
2026-01-29	38.000	38.000	37.300	37.800	26.580	16,445
2026-01-28	36.800	38.000	36.800	38.000	26.721	7,395
2026-01-27	36.200	36.700	36.200	36.700	25.806	1,127
2026-01-26	36.000	36.900	36.000	36.700	25.806	3,160
2026-01-23	36.700	37.100	36.300	37.000	26.017	9,728
2026-01-22	36.500	37.300	36.000	37.000	26.017	9,196
2026-01-21	36.000	36.800	35.800	36.400	25.595	10,233
2026-01-20	36.000	36.400	35.300	35.900	25.244	21,277
2026-01-19	36.400	36.900	35.300	36.800	25.877	18,552
2026-01-16	35.800	36.900	35.500	36.900	25.947	6,466
2026-01-15	35.800	35.800	35.400	35.700	25.103	5,847
2026-01-14	35.900	36.300	35.500	35.800	25.174	5,707
2026-01-13	36.800	36.800	36.000	36.000	25.314	39,186
2026-01-12	36.800	37.700	36.300	36.900	25.947	34,411
2026-01-09	37.700	37.700	36.800	36.800	25.877	3,970
2026-01-08	36.400	37.000	36.400	36.800	25.877	5,123
2026-01-07	36.600	37.600	36.500	37.000	26.017	39,021
2026-01-05	36.500	36.900	36.500	36.800	25.877	6,284
2026-01-02	36.800	37.400	36.500	37.000	26.017	19,321
2025-12-30	37.000	37.000	36.600	36.800	25.877	2,480
2025-12-29	36.800	37.200	36.400	37.200	26.158	12,889
2025-12-23	36.600	36.600	36.100	36.500	25.666	3,919
2025-12-22	36.200	37.000	36.000	36.900	25.947	23,739
2025-12-19	36.000	36.500	35.800	36.100	25.384	2,426
2025-12-18	35.600	36.800	35.600	36.000	25.314	4,509
2025-12-17	36.800	36.800	36.000	36.000	25.314	12,861
2025-12-16	35.900	36.500	35.700	36.500	25.666	3,731
2025-12-15	36.400	36.400	35.500	35.900	25.244	6,838
2025-12-12	35.500	36.500	35.400	36.400	25.595	12,261
2025-12-11	35.800	35.800	35.400	35.400	24.892	2,389
2025-12-10	35.100	36.000	35.100	35.800	25.174	6,634
2025-12-09	35.700	35.700	35.000	35.600	25.033	1,998
2025-12-08	35.700	35.700	35.100	35.400	24.892	10,876
2025-12-05	35.600	36.000	35.600	35.900	25.244	15,163
2025-12-04	35.400	36.000	35.200	35.200	24.752	11,127
2025-12-03	35.800	36.100	34.900	35.200	24.752	9,528
2025-12-02	36.300	36.300	35.600	35.700	25.103	8,228
2025-12-01	35.000	36.300	35.000	35.800	25.174	16,206
2025-11-28	34.500	35.300	34.200	34.800	24.470	9,868
2025-11-27	34.300	34.700	34.300	34.400	24.189	14,558
2025-11-26	34.100	34.500	33.800	34.300	24.119	1,476
2025-11-25	34.400	34.400	34.000	34.300	24.119	1,538
2025-11-24	34.300	34.800	33.800	34.300	24.119	14,165
2025-11-21	34.200	36.000	34.100	34.400	24.189	3,292
2025-11-20	36.700	36.700	34.000	34.300	24.119	29,507
2025-11-19	34.200	34.700	33.900	33.900	23.838	6,765
2025-11-18	34.600	34.800	33.900	34.000	23.908	10,140
2025-11-17	33.700	35.200	33.700	35.100	24.681	5,950
2025-11-14	34.300	34.700	34.100	34.700	24.400	17,378
2025-11-13	34.500	35.200	34.300	34.500	24.259	8,262
2025-11-12	34.400	34.800	34.100	34.600	24.330	4,661
2025-11-11	34.400	34.400	34.000	34.400	24.189	16,771
2025-11-10	34.700	34.700	34.000	34.400	24.189	43,341
2025-11-07	34.600	35.200	34.100	35.000	24.611	31,551
2025-11-06	35.200	35.300	34.500	35.100	24.681	5,727
2025-11-05	35.600	36.000	34.600	34.900	24.541	15,587
2025-11-04	35.900	36.400	35.300	35.600	25.033	11,352
2025-11-03	35.400	36.700	35.400	35.900	25.244	23,627

← NewerPage 4 of 20 · 1,146 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	16.0000 SEK
2026-05-07	1.0000 SEK
2025-05-08	1.4000 SEK
2024-05-08	2.0000 SEK
2023-05-05	1.0500 SEK
2022-05-06	1.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.