CombinedX AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 34.900 | 35.600 | 34.900 | 34.900 | 24.541 | 1,020 |
| 2025-10-30 | 35.000 | 35.100 | 34.500 | 35.000 | 24.611 | 2,077 |
| 2025-10-29 | 35.600 | 35.600 | 35.000 | 35.200 | 24.752 | 23,235 |
| 2025-10-28 | 35.800 | 36.100 | 35.400 | 35.500 | 24.963 | 11,068 |
| 2025-10-27 | 34.800 | 36.500 | 34.800 | 35.800 | 25.174 | 667,953 |
| 2025-10-24 | 35.500 | 37.000 | 35.400 | 36.000 | 25.314 | 32,474 |
| 2025-10-23 | 34.900 | 35.300 | 33.800 | 35.000 | 24.611 | 32,569 |
| 2025-10-22 | 34.200 | 35.200 | 34.100 | 34.500 | 24.259 | 4,524 |
| 2025-10-21 | 34.700 | 34.700 | 33.600 | 34.100 | 23.978 | 6,958 |
| 2025-10-20 | 34.600 | 34.700 | 34.100 | 34.500 | 24.259 | 6,115 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 16.0000 SEK |
| 2026-05-07 | 1.0000 SEK |
| 2025-05-08 | 1.4000 SEK |
| 2024-05-08 | 2.0000 SEK |
| 2023-05-05 | 1.0500 SEK |
| 2022-05-06 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.