CombinedX AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	35.400	36.700	35.400	35.900	25.244	23,627
2025-10-31	34.900	35.600	34.900	34.900	24.541	1,020
2025-10-30	35.000	35.100	34.500	35.000	24.611	2,077
2025-10-29	35.600	35.600	35.000	35.200	24.752	23,235
2025-10-28	35.800	36.100	35.400	35.500	24.963	11,068
2025-10-27	34.800	36.500	34.800	35.800	25.174	667,953
2025-10-24	35.500	37.000	35.400	36.000	25.314	32,474
2025-10-23	34.900	35.300	33.800	35.000	24.611	32,569
2025-10-22	34.200	35.200	34.100	34.500	24.259	4,524
2025-10-21	34.700	34.700	33.600	34.100	23.978	6,958
2025-10-20	34.600	34.700	34.100	34.500	24.259	6,115
2025-10-17	34.300	34.600	33.600	34.400	24.189	9,025
2025-10-16	34.600	34.800	34.300	34.700	24.400	5,526
2025-10-15	34.600	35.100	34.600	34.900	24.541	416
2025-10-14	35.100	35.400	34.800	35.100	24.681	9,143
2025-10-13	35.800	35.800	35.000	35.000	24.611	5,725
2025-10-10	35.600	36.200	35.000	35.700	25.103	8,237
2025-10-09	35.200	37.500	35.200	35.500	24.963	10,415
2025-10-08	35.000	36.000	35.000	35.200	24.752	12,325
2025-10-07	34.200	35.400	33.800	34.900	24.541	22,006
2025-10-06	34.200	34.500	33.800	34.300	24.119	5,061
2025-10-03	33.800	34.300	33.800	34.300	24.119	11,656
2025-10-02	34.700	34.800	34.000	34.300	24.119	17,490
2025-10-01	34.400	35.000	33.900	34.800	24.470	9,601
2025-09-30	34.800	34.800	33.800	34.800	24.470	6,567
2025-09-29	35.100	35.100	34.300	34.900	24.541	1,527
2025-09-26	34.800	35.000	34.600	34.800	24.470	2,311
2025-09-25	35.400	35.400	33.400	34.900	24.541	4,070
2025-09-24	35.100	35.100	34.600	34.600	24.330	1,331
2025-09-23	35.000	35.000	34.600	35.000	24.611	7,118
2025-09-22	35.100	36.700	34.600	35.000	24.611	5,332
2025-09-19	35.500	35.600	34.700	35.000	24.611	30,795
2025-09-18	36.800	36.800	35.400	35.600	25.033	7,269
2025-09-17	36.000	37.300	36.000	36.800	25.877	8,062
2025-09-16	36.000	36.300	35.900	35.900	25.244	4,684
2025-09-15	35.900	36.500	34.900	36.100	25.384	9,005
2025-09-12	36.100	36.100	35.700	35.900	25.244	2,824
2025-09-11	36.500	36.500	36.000	36.100	25.384	2,452
2025-09-10	35.900	36.700	35.400	36.700	25.806	5,197
2025-09-09	36.000	36.100	35.600	35.600	25.033	4,923
2025-09-08	36.600	36.600	35.900	36.400	25.595	4,531
2025-09-05	36.700	36.900	36.600	36.600	25.736	1,084
2025-09-04	35.400	36.600	35.400	36.300	25.525	10,099
2025-09-03	35.700	36.200	35.500	35.600	25.033	4,201
2025-09-02	35.900	36.100	34.900	35.600	25.033	5,529
2025-09-01	35.600	35.900	35.100	35.500	24.963	4,929
2025-08-29	36.400	36.600	35.500	35.500	24.963	3,670
2025-08-28	36.600	36.600	35.500	36.100	25.384	15,940
2025-08-27	37.400	37.600	36.300	37.000	26.017	4,581
2025-08-26	37.000	38.100	36.700	37.100	26.088	5,797
2025-08-25	36.500	37.600	36.500	37.000	26.017	4,432
2025-08-22	36.500	36.700	36.400	36.700	25.806	808
2025-08-21	36.800	37.000	36.200	36.400	25.595	9,833
2025-08-20	37.100	37.100	36.600	36.600	25.736	1,101
2025-08-19	36.600	37.000	36.400	36.600	25.736	2,098
2025-08-18	36.800	37.400	36.700	36.700	25.806	1,449
2025-08-15	36.800	37.500	36.800	37.000	26.017	8,265
2025-08-14	36.900	37.000	36.800	36.800	25.877	890
2025-08-13	37.600	38.000	37.000	37.000	26.017	3,160
2025-08-12	37.300	37.800	37.300	37.500	26.369	875

← NewerPage 5 of 20 · 1,147 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	16.0000 SEK
2026-05-07	1.0000 SEK
2025-05-08	1.4000 SEK
2024-05-08	2.0000 SEK
2023-05-05	1.0500 SEK
2022-05-06	1.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.