CombinedX AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	36.100	37.300	35.500	36.400	24.652	33,559
2025-02-13	32.400	36.700	32.300	36.300	24.585	56,004
2025-02-12	32.300	32.600	32.000	32.400	21.943	9,806
2025-02-11	32.100	32.600	32.100	32.300	21.876	2,702
2025-02-10	32.700	32.800	32.100	32.600	22.079	6,880
2025-02-07	32.800	33.700	32.300	33.000	22.350	6,876
2025-02-06	33.200	33.200	32.400	33.000	22.350	3,035
2025-02-05	33.100	33.100	32.400	33.000	22.350	2,902
2025-02-04	33.600	33.600	32.500	33.000	22.350	13,173
2025-02-03	34.100	34.600	32.300	33.600	22.756	7,948
2025-01-31	34.200	34.800	33.900	34.300	23.230	1,757
2025-01-30	33.800	34.300	33.400	34.200	23.162	12,194
2025-01-29	33.600	33.900	33.600	33.900	22.959	2,974
2025-01-28	33.700	34.000	33.500	34.000	23.027	2,747
2025-01-27	33.600	34.000	33.400	34.000	23.027	3,413
2025-01-24	33.500	34.800	33.200	33.600	22.756	25,186
2025-01-23	33.000	33.600	33.000	33.600	22.756	8,616
2025-01-22	33.400	33.800	33.000	33.000	22.350	12,079
2025-01-21	33.500	33.500	33.000	33.000	22.350	7,008
2025-01-20	33.100	33.500	32.400	33.000	22.350	11,057
2025-01-17	33.400	33.400	32.800	33.100	22.417	9,974
2025-01-16	33.700	34.200	32.900	33.300	22.553	10,950
2025-01-15	34.000	34.000	33.200	33.500	22.688	9,914
2025-01-14	32.700	34.000	32.700	34.000	23.027	17,812
2025-01-13	32.800	32.800	32.500	32.700	22.147	2,866
2025-01-10	32.600	32.600	31.700	32.100	21.740	2,492
2025-01-09	32.200	32.700	31.000	32.600	22.079	3,935
2025-01-08	33.000	33.000	32.200	32.200	21.808	3,956
2025-01-07	34.200	34.200	32.800	32.800	22.214	9,715
2025-01-03	32.700	33.700	31.000	33.700	22.824	6,041
2025-01-02	32.300	33.000	30.700	32.600	22.079	12,414
2024-12-30	32.300	33.200	30.800	32.100	21.740	18,076
2024-12-27	31.900	33.700	31.400	32.200	21.808	6,595
2024-12-23	31.300	33.700	31.300	31.800	21.537	8,480
2024-12-20	31.400	31.500	31.000	31.200	21.131	7,683
2024-12-19	32.700	32.700	29.900	31.400	21.266	17,184
2024-12-18	32.500	33.600	31.900	32.200	21.808	2,897
2024-12-17	32.600	32.600	32.200	32.400	21.943	1,130
2024-12-16	32.100	32.100	32.000	32.100	21.740	913
2024-12-13	31.800	32.600	31.800	32.100	21.740	4,618
2024-12-12	32.600	32.600	31.900	32.200	21.808	3,937
2024-12-11	32.900	33.000	32.800	32.800	22.214	1,418
2024-12-10	32.500	33.200	32.500	32.900	22.282	4,617
2024-12-09	32.400	33.000	32.100	32.800	22.214	4,259
2024-12-06	32.800	33.300	32.500	32.500	22.011	6,267
2024-12-05	32.300	33.300	31.600	32.800	22.214	26,602
2024-12-04	33.900	34.100	32.900	33.300	22.553	2,964
2024-12-03	33.600	35.000	32.900	33.500	22.688	9,597
2024-12-02	32.300	32.300	31.800	32.300	21.876	9,822
2024-11-29	32.600	32.600	32.100	32.600	22.079	2,085
2024-11-28	33.300	33.800	32.400	32.400	21.943	3,498
2024-11-27	33.000	34.300	33.000	33.300	22.553	3,887
2024-11-26	32.000	33.000	32.000	33.000	22.350	2,681
2024-11-25	31.900	32.000	31.500	32.000	21.672	16,040
2024-11-22	31.700	32.000	31.300	31.900	21.605	10,201
2024-11-21	31.900	32.000	31.100	31.200	21.131	6,317
2024-11-20	31.800	32.000	31.800	32.000	21.672	30,209
2024-11-19	31.800	31.800	31.500	31.700	21.469	3,358
2024-11-18	32.400	32.400	31.600	32.300	21.876	5,440
2024-11-15	32.500	32.800	32.400	32.500	22.011	10,796

← NewerPage 8 of 20 · 1,147 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	16.0000 SEK
2026-05-07	1.0000 SEK
2025-05-08	1.4000 SEK
2024-05-08	2.0000 SEK
2023-05-05	1.0500 SEK
2022-05-06	1.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.