CombinedX AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	33.000	33.500	32.400	32.500	22.011	11,887
2024-11-13	33.600	34.000	32.700	33.000	22.350	13,139
2024-11-12	34.400	34.900	33.600	33.800	22.892	8,631
2024-11-11	34.600	34.600	33.900	34.100	23.095	10,446
2024-11-08	34.100	34.700	33.900	34.600	23.433	10,146
2024-11-07	34.000	34.200	33.200	33.800	22.892	7,823
2024-11-06	33.100	34.200	32.500	33.800	22.892	17,562
2024-11-05	33.700	33.800	33.100	33.300	22.553	17,176
2024-11-04	33.200	34.200	33.000	33.700	22.824	8,204
2024-11-01	33.400	33.400	33.000	33.300	22.553	3,242
2024-10-31	34.000	34.000	33.200	33.400	22.621	11,027
2024-10-30	33.700	33.800	33.000	33.600	22.756	11,118
2024-10-29	33.800	33.800	33.000	33.100	22.417	16,301
2024-10-28	34.200	34.800	33.500	33.600	22.756	8,481
2024-10-25	36.100	36.100	31.000	34.200	23.162	84,605
2024-10-24	37.100	37.100	36.500	36.800	24.923	4,968
2024-10-23	37.200	37.500	37.100	37.100	25.127	1,961
2024-10-22	37.500	38.000	37.200	37.400	25.330	6,523
2024-10-21	36.400	37.600	36.400	37.400	25.330	4,559
2024-10-18	36.500	36.600	35.900	36.600	24.788	8,478
2024-10-17	36.800	36.900	36.300	36.500	24.720	9,352
2024-10-16	36.700	36.800	36.300	36.400	24.652	10,423
2024-10-15	37.600	37.700	36.400	37.000	25.059	10,158
2024-10-14	37.600	37.800	37.100	37.300	25.262	8,717
2024-10-11	37.000	38.000	36.900	38.000	25.736	2,900
2024-10-10	37.500	37.600	36.600	37.000	25.059	4,442
2024-10-09	37.250	37.800	37.200	37.500	25.397	302,453
2024-10-08	37.500	37.800	37.100	37.300	25.262	1,730
2024-10-07	37.600	37.600	36.300	37.600	25.465	9,527
2024-10-04	37.300	37.800	36.900	37.600	25.465	7,021
2024-10-03	38.100	38.100	37.300	37.300	25.262	9,770
2024-10-02	39.000	39.000	37.900	38.100	25.804	15,938
2024-10-01	38.700	39.200	38.700	39.200	26.549	581
2024-09-30	37.900	38.900	37.900	38.700	26.210	6,757
2024-09-27	38.500	38.500	37.000	37.900	25.668	16,628
2024-09-26	38.300	38.400	37.800	38.300	25.939	5,105
2024-09-25	37.900	38.600	37.500	38.300	25.939	7,221
2024-09-24	37.700	38.200	37.400	37.700	25.533	10,683
2024-09-23	37.700	37.800	37.300	37.700	25.533	3,961
2024-09-20	38.200	38.200	36.900	37.800	25.601	8,721
2024-09-19	38.900	38.900	36.400	38.000	25.736	32,086
2024-09-18	38.700	39.100	38.700	38.800	26.278	3,903
2024-09-17	39.900	39.900	38.000	39.200	26.549	16,166
2024-09-16	40.000	40.000	39.600	39.900	27.023	3,398
2024-09-13	39.300	40.200	39.300	40.000	27.091	4,506
2024-09-12	39.800	39.800	39.000	39.000	26.413	1,822
2024-09-11	38.500	39.600	38.500	39.000	26.413	14,127
2024-09-10	38.000	38.900	38.000	38.900	26.346	7,987
2024-09-09	39.500	39.500	38.800	38.800	26.278	4,310
2024-09-06	39.000	40.200	39.000	39.500	26.752	4,250
2024-09-05	39.900	39.900	38.900	39.000	26.413	9,227
2024-09-04	38.400	39.700	38.100	39.300	26.617	14,486
2024-09-03	38.500	39.900	38.300	38.300	25.939	8,016
2024-09-02	38.900	39.000	38.400	38.400	26.007	13,363
2024-08-30	38.800	39.100	38.600	39.000	26.413	13,227
2024-08-29	38.600	39.000	38.600	38.800	26.278	6,350
2024-08-28	39.200	39.200	38.600	39.100	26.481	13,315
2024-08-27	38.600	39.100	38.500	39.000	26.413	9,447
2024-08-26	39.500	39.500	38.500	38.700	26.210	19,700
2024-08-23	39.100	39.700	38.600	39.600	26.820	2,067

← NewerPage 9 of 20 · 1,147 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	16.0000 SEK
2026-05-07	1.0000 SEK
2025-05-08	1.4000 SEK
2024-05-08	2.0000 SEK
2023-05-05	1.0500 SEK
2022-05-06	1.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.