Cynca Nordic AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 16.100 | 16.100 | 15.760 | 15.840 | 158.40 | 39,070 |
| 2026-07-27 | 16.120 | 16.240 | 16.040 | 16.080 | 160.80 | 44,568 |
| 2026-07-24 | 16.000 | 16.140 | 15.980 | 16.040 | 160.40 | 29,407 |
| 2026-07-23 | 15.900 | 16.260 | 15.720 | 15.960 | 159.60 | 90,777 |
| 2026-07-22 | 15.780 | 15.960 | 15.640 | 15.900 | 159.00 | 35,772 |
| 2026-07-21 | 15.680 | 15.780 | 15.540 | 15.780 | 157.80 | 41,155 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 13.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.