Cynca Nordic AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	41.240	41.840	41.120	41.340	41.340	81,519
2026-10-19	42.020	42.120	41.160	41.320	41.320	45,755
2026-10-16	41.860	43.100	41.660	42.020	42.020	53,799
2026-10-15	43.180	43.180	41.500	41.560	41.560	56,879
2026-10-14	44.300	44.900	43.080	43.080	43.080	101,076
2026-10-13	44.760	45.500	43.620	44.300	44.300	201,927
2026-10-12	44.200	44.620	43.380	44.100	44.100	116,115
2026-10-09	43.100	44.300	42.680	43.960	43.960	100,426
2026-10-08	42.080	42.360	41.900	42.100	42.100	74,155
2026-10-07	43.000	43.820	42.000	42.320	42.320	87,607
2026-10-06	43.080	45.240	42.500	43.120	43.120	91,753
2026-10-05	42.380	43.860	41.340	43.060	43.060	169,168
2026-10-02	42.820	43.560	42.060	42.240	42.240	87,560
2026-10-01	44.920	45.380	42.800	42.800	42.800	114,884
2026-09-30	43.160	45.900	41.600	44.920	44.920	196,679
2026-09-29	43.430	43.775	42.200	43.150	43.150	120,535
2026-09-28	44.000	44.225	40.510	43.000	43.000	185,251
2026-09-25	46.885	46.885	40.165	44.000	44.000	192,462
2026-09-24	4.065	4.300	4.040	4.180	41.800	156,020
2026-09-23	4.165	4.195	4.020	4.100	41.000	171,695
2026-09-22	4.375	4.400	4.120	4.150	41.500	348,127
2026-09-21	4.445	4.510	4.220	4.355	43.550	354,065

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-09-14	13.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.