Cynca Nordic AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 10.880 | 10.960 | 10.700 | 10.880 | 108.80 | 48,759 |
| 2026-04-30 | 10.460 | 10.980 | 10.460 | 10.840 | 108.40 | 23,765 |
| 2026-04-29 | 9.720 | 10.500 | 9.600 | 10.500 | 105.00 | 53,486 |
| 2026-04-28 | 10.140 | 10.320 | 9.650 | 9.720 | 97.200 | 142,108 |
| 2026-04-27 | 10.140 | 10.460 | 10.100 | 10.160 | 101.60 | 53,574 |
| 2026-04-24 | 10.160 | 10.280 | 9.990 | 10.180 | 101.80 | 12,028 |
| 2026-04-23 | 10.160 | 10.260 | 10.100 | 10.100 | 101.00 | 21,254 |
| 2026-04-22 | 9.950 | 10.200 | 9.920 | 10.140 | 101.40 | 27,737 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 13.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.