Cynca Nordic AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 8.600 | 8.600 | 8.360 | 8.410 | 84.100 | 28,717 |
| 2025-11-03 | 8.760 | 8.770 | 8.530 | 8.650 | 86.500 | 27,385 |
| 2025-10-31 | 8.600 | 8.670 | 8.560 | 8.630 | 86.300 | 18,844 |
| 2025-10-30 | 8.560 | 8.630 | 8.470 | 8.570 | 85.700 | 25,623 |
| 2025-10-29 | 8.680 | 8.870 | 8.540 | 8.570 | 85.700 | 22,645 |
| 2025-10-28 | 8.910 | 9.000 | 8.630 | 8.660 | 86.600 | 14,744 |
| 2025-10-27 | 8.950 | 9.040 | 8.780 | 8.920 | 89.200 | 21,078 |
| 2025-10-24 | 8.970 | 9.190 | 8.850 | 8.930 | 89.300 | 58,537 |
| 2025-10-23 | 8.370 | 9.000 | 8.000 | 8.950 | 89.500 | 71,168 |
| 2025-10-22 | 8.460 | 8.680 | 8.400 | 8.470 | 84.700 | 41,643 |
| 2025-10-21 | 8.370 | 8.490 | 8.220 | 8.440 | 84.400 | 13,750 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 13.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.