DevPort AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	34.400	34.400	33.700	34.000	29.243	13,282
2024-08-21	34.600	34.700	34.000	34.200	29.415	12,924
2024-08-20	33.000	34.500	33.000	34.500	29.673	55,960
2024-08-19	32.600	32.600	31.800	32.500	27.953	1,880
2024-08-16	32.600	32.600	32.100	32.100	27.609	3,281
2024-08-15	32.700	32.700	31.800	32.100	27.609	3,218
2024-08-14	32.300	32.600	31.700	32.600	28.039	6,349
2024-08-13	32.000	32.500	31.500	32.400	27.867	11,538
2024-08-12	32.300	32.500	31.900	32.400	27.867	2,849
2024-08-09	32.000	32.700	32.000	32.400	27.867	6,289
2024-08-08	32.400	32.500	31.800	32.100	27.609	3,886
2024-08-07	32.100	32.900	32.100	32.800	28.211	6,620
2024-08-06	32.600	33.000	31.400	31.800	27.351	5,374
2024-08-05	32.700	33.100	31.000	32.400	27.867	26,183
2024-08-02	33.600	33.600	32.600	32.800	28.211	6,236
2024-08-01	33.700	33.800	33.100	33.200	28.555	10,681
2024-07-31	33.400	33.900	33.000	33.600	28.899	6,371
2024-07-30	33.500	33.600	33.500	33.500	28.813	3,534
2024-07-29	33.800	33.800	33.200	33.600	28.899	8,736
2024-07-26	34.200	34.200	33.800	33.800	29.071	1,415
2024-07-25	34.300	34.300	33.000	33.600	28.899	3,237
2024-07-24	34.300	34.300	33.700	34.000	29.243	1,230
2024-07-23	34.100	34.200	33.500	33.700	28.985	2,653
2024-07-22	33.800	34.400	33.600	34.100	29.329	4,247
2024-07-19	34.000	34.000	33.200	33.600	28.899	15,309
2024-07-18	34.400	34.600	33.700	33.900	29.157	16,983
2024-07-17	34.500	34.500	33.800	34.400	29.587	32,139
2024-07-16	34.000	35.500	34.000	34.500	29.673	27,667
2024-07-15	34.900	34.900	34.200	34.200	29.415	9,267
2024-07-12	34.100	34.900	34.100	34.900	30.017	18,669
2024-07-11	34.100	34.100	34.100	34.100	29.329	100
2024-07-10	34.300	34.500	34.200	34.500	29.673	7,103
2024-07-09	34.300	34.900	34.000	34.500	29.673	31,462
2024-07-08	34.400	34.600	34.000	34.100	29.329	6,039
2024-07-05	34.300	34.800	34.300	34.400	29.587	2,709
2024-07-04	34.400	34.700	34.400	34.700	29.845	5,015
2024-07-03	34.700	34.800	34.500	34.500	29.673	1,738
2024-07-02	34.300	34.900	34.300	34.800	29.931	2,399
2024-07-01	34.800	34.800	34.100	34.300	29.501	5,475
2024-06-28	34.200	34.500	34.200	34.500	29.673	6,679
2024-06-27	34.300	34.500	34.300	34.500	29.673	325
2024-06-26	35.000	35.000	34.500	34.500	29.673	3,810
2024-06-25	34.900	35.000	34.900	35.000	30.103	6,060
2024-06-24	34.700	35.500	34.400	34.400	29.587	6,654
2024-06-20	34.900	35.400	34.500	34.600	29.759	15,920
2024-06-19	35.000	35.000	34.800	34.900	30.017	1,072
2024-06-18	35.100	35.900	35.100	35.100	30.189	8,228
2024-06-17	35.100	35.600	34.900	35.500	30.533	10,375
2024-06-14	35.200	35.800	35.000	35.100	30.189	11,550
2024-06-13	35.900	35.900	35.400	35.800	30.791	692
2024-06-12	35.500	36.000	35.400	35.900	30.877	7,476
2024-06-11	34.900	36.000	34.900	35.600	30.619	19,891
2024-06-10	35.900	35.900	34.900	35.700	30.705	14,458
2024-06-07	35.800	36.400	35.600	35.600	30.619	3,207
2024-06-05	36.100	36.200	35.800	35.800	30.791	3,416
2024-06-04	36.900	36.900	34.500	35.700	30.705	8,141
2024-06-03	36.200	36.500	35.400	36.000	30.963	16,226
2024-05-31	36.500	36.500	36.200	36.200	31.135	2,590
2024-05-30	36.200	36.700	36.200	36.200	31.135	3,280
2024-05-29	35.700	36.200	35.200	36.200	31.135	15,745

← NewerPage 10 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	1.0000 SEK
2025-05-15	1.5000 SEK
2024-05-16	1.5000 SEK
2023-05-10	1.2500 SEK
2022-05-19	0.7500 SEK
2019-05-15	0.7500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.