DevPort AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 7.760 | 7.960 | 7.420 | 7.960 | 7.960 | 1,516 |
| 2026-10-19 | 7.760 | 7.760 | 7.760 | 7.760 | 7.760 | 80 |
| 2026-10-16 | 8.000 | 8.000 | 7.200 | 7.660 | 7.660 | 3,711 |
| 2026-10-15 | 8.100 | 8.100 | 7.980 | 7.980 | 7.980 | 319 |
| 2026-10-14 | 7.700 | 8.380 | 7.700 | 7.900 | 7.900 | 3,022 |
| 2026-10-13 | 8.380 | 8.380 | 7.760 | 7.760 | 7.760 | 7,009 |
| 2026-10-12 | 7.880 | 8.380 | 7.860 | 7.860 | 7.860 | 5,595 |
| 2026-10-09 | 8.460 | 8.460 | 7.860 | 8.380 | 8.380 | 408 |
| 2026-10-08 | 8.300 | 8.480 | 7.820 | 7.860 | 7.860 | 1,692 |
| 2026-10-07 | 7.900 | 8.320 | 7.900 | 8.320 | 8.320 | 1,244 |
| 2026-10-06 | 7.980 | 7.980 | 7.700 | 7.720 | 7.720 | 14,412 |
| 2026-10-05 | 8.260 | 8.380 | 7.900 | 7.900 | 7.900 | 7,088 |
| 2026-10-02 | 8.640 | 8.640 | 8.020 | 8.400 | 8.400 | 1,597 |
| 2026-10-01 | 8.700 | 8.700 | 8.400 | 8.480 | 8.480 | 371 |
| 2026-09-30 | 8.980 | 8.980 | 8.700 | 8.720 | 8.720 | 1,393 |
| 2026-09-29 | 8.980 | 8.980 | 8.240 | 8.880 | 8.880 | 1,691 |
| 2026-09-28 | 8.840 | 8.980 | 8.160 | 8.980 | 8.980 | 1,019 |
| 2026-09-25 | 9.100 | 9.100 | 8.140 | 8.340 | 8.340 | 4,178 |
| 2026-09-24 | 9.320 | 9.320 | 8.780 | 9.000 | 9.000 | 4,704 |
| 2026-09-23 | 9.660 | 9.660 | 9.220 | 9.220 | 9.220 | 39 |
| 2026-09-22 | 9.800 | 9.800 | 8.700 | 9.000 | 9.000 | 18,736 |
| 2026-09-21 | 9.660 | 9.960 | 9.520 | 9.800 | 9.800 | 1,365 |
| 2026-09-18 | 9.740 | 10.050 | 9.640 | 10.050 | 10.050 | 740 |
| 2026-09-17 | 10.100 | 10.100 | 9.740 | 9.900 | 9.900 | 2,102 |
| 2026-09-16 | 9.960 | 10.100 | 9.960 | 10.100 | 10.100 | 592 |
| 2026-09-15 | 10.000 | 10.100 | 9.400 | 9.960 | 9.960 | 18,681 |
| 2026-09-14 | 10.050 | 10.300 | 9.580 | 9.580 | 9.580 | 13,406 |
| 2026-09-11 | 9.840 | 10.600 | 9.540 | 10.600 | 10.600 | 9,657 |
| 2026-09-10 | 10.150 | 10.150 | 9.880 | 9.880 | 9.880 | 5,953 |
| 2026-09-09 | 9.920 | 10.100 | 9.680 | 10.100 | 10.100 | 2,902 |
| 2026-09-08 | 9.880 | 10.150 | 9.500 | 9.940 | 9.940 | 1,997 |
| 2026-09-07 | 9.820 | 10.250 | 9.800 | 9.800 | 9.800 | 3,597 |
| 2026-09-04 | 10.300 | 10.300 | 9.620 | 10.200 | 10.200 | 23,700 |
| 2026-09-03 | 10.500 | 10.500 | 9.980 | 10.000 | 10.000 | 596 |
| 2026-09-02 | 9.840 | 10.450 | 9.840 | 10.450 | 10.450 | 9,588 |
| 2026-09-01 | 9.880 | 10.200 | 9.880 | 10.000 | 10.000 | 2,398 |
| 2026-08-31 | 10.350 | 10.350 | 9.860 | 9.860 | 9.860 | 12,563 |
| 2026-08-28 | 10.350 | 10.350 | 9.960 | 10.200 | 10.200 | 1,037 |
| 2026-08-27 | 10.400 | 10.600 | 9.920 | 10.350 | 10.350 | 15,592 |
| 2026-08-26 | 10.200 | 10.450 | 9.940 | 10.350 | 10.350 | 7,294 |
| 2026-08-25 | 9.700 | 10.250 | 9.700 | 10.150 | 10.150 | 2,850 |
| 2026-08-24 | 10.250 | 10.250 | 9.540 | 9.980 | 9.980 | 3,727 |
| 2026-08-21 | 9.140 | 10.500 | 9.140 | 10.250 | 10.250 | 10,786 |
| 2026-08-20 | 9.480 | 9.480 | 9.080 | 9.380 | 9.380 | 5,468 |
| 2026-08-19 | 9.180 | 9.460 | 9.020 | 9.460 | 9.460 | 407,203 |
| 2026-08-18 | 9.980 | 9.980 | 9.000 | 9.160 | 9.160 | 39,110 |
| 2026-08-17 | 10.900 | 11.200 | 10.750 | 10.750 | 10.750 | 11,017 |
| 2026-08-14 | 10.900 | 10.900 | 10.500 | 10.500 | 10.500 | 2,688 |
| 2026-08-13 | 10.500 | 10.850 | 10.450 | 10.800 | 10.800 | 1,307 |
| 2026-08-12 | 11.150 | 11.600 | 10.500 | 10.900 | 10.900 | 23,818 |
| 2026-08-11 | 11.550 | 11.550 | 11.400 | 11.400 | 11.400 | 119 |
| 2026-08-10 | 11.650 | 11.650 | 11.300 | 11.300 | 11.300 | 2,633 |
| 2026-08-07 | 11.400 | 11.550 | 11.100 | 11.150 | 11.150 | 7,655 |
| 2026-08-06 | 11.100 | 11.400 | 11.100 | 11.250 | 11.250 | 1,470 |
| 2026-08-05 | 11.500 | 11.500 | 11.400 | 11.400 | 11.400 | 463 |
| 2026-08-04 | 11.400 | 11.400 | 11.000 | 11.200 | 11.200 | 279 |
| 2026-08-03 | 11.400 | 11.400 | 10.900 | 11.350 | 11.350 | 50 |
| 2026-07-31 | 10.850 | 11.350 | 10.850 | 11.350 | 11.350 | 340 |
| 2026-07-30 | 11.300 | 11.300 | 10.850 | 11.200 | 11.200 | 372 |
| 2026-07-29 | 10.900 | 11.300 | 10.850 | 11.200 | 11.200 | 537 |
Page 1 of 2 · 66 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-07 | 1.0000 SEK |
| 2025-05-15 | 1.5000 SEK |
| 2024-05-16 | 1.5000 SEK |
| 2023-05-10 | 1.2500 SEK |
| 2022-05-19 | 0.7500 SEK |
| 2019-05-15 | 0.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.