DevPort AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	35.600	36.200	35.100	35.300	30.361	36,574
2024-05-27	36.000	36.500	35.400	35.700	30.705	10,867
2024-05-24	36.000	36.100	35.700	36.100	31.049	1,847
2024-05-23	36.200	36.900	36.000	36.000	30.963	7,881
2024-05-22	35.900	36.400	35.800	36.200	31.135	19,995
2024-05-21	35.600	36.400	35.600	36.000	30.963	19,513
2024-05-20	35.600	35.900	35.400	35.600	30.619	19,174
2024-05-17	35.000	36.500	35.000	35.400	30.447	5,785
2024-05-16	36.300	36.300	34.700	35.200	30.275	3,755
2024-05-15	35.800	37.500	35.700	36.600	30.189	20,957
2024-05-14	35.800	35.900	35.100	35.700	29.447	6,390
2024-05-13	35.900	35.900	35.400	35.800	29.529	7,159
2024-05-10	35.900	35.900	35.000	35.900	29.612	11,621
2024-05-08	35.500	36.000	35.500	35.900	29.612	8,532
2024-05-07	35.900	36.000	35.000	36.000	29.694	5,069
2024-05-06	35.200	35.900	35.200	35.900	29.612	483
2024-05-03	35.800	36.100	35.700	35.700	29.447	4,232
2024-05-02	36.000	36.000	35.600	35.700	29.447	857
2024-04-30	36.100	36.400	36.000	36.300	29.942	2,963
2024-04-29	35.800	36.900	35.800	36.900	30.437	5,260
2024-04-26	36.000	36.200	35.200	36.200	29.859	2,710
2024-04-25	36.000	36.100	35.100	35.500	29.282	1,233
2024-04-24	36.600	36.600	35.600	36.000	29.694	2,080
2024-04-23	36.600	36.600	35.200	35.500	29.282	1,445
2024-04-22	36.700	36.700	35.800	35.800	29.529	2,459
2024-04-19	37.100	37.100	36.300	36.700	30.272	1,474
2024-04-18	36.500	37.600	36.400	36.900	30.437	6,004
2024-04-17	37.000	37.200	36.600	36.600	30.189	1,920
2024-04-16	36.700	37.500	36.000	37.000	30.519	8,885
2024-04-15	36.900	36.900	36.200	36.900	30.437	2,588
2024-04-12	36.500	36.900	36.300	36.300	29.942	732
2024-04-11	37.000	37.000	36.300	36.500	30.107	17,959
2024-04-10	37.300	37.300	36.600	37.200	30.684	5,181
2024-04-09	37.300	37.400	36.400	37.300	30.767	185
2024-04-08	36.100	37.500	36.100	37.100	30.602	873
2024-04-05	36.200	37.200	36.200	37.100	30.602	1,306
2024-04-04	37.200	37.200	36.400	36.900	30.437	5,421
2024-04-03	36.400	37.400	36.200	36.200	29.859	8,893
2024-04-02	36.800	37.600	36.200	36.400	30.024	7,287
2024-03-28	37.800	37.800	36.500	36.800	30.354	1,501
2024-03-27	36.000	38.000	36.000	38.000	31.344	20,148
2024-03-26	36.600	36.900	35.800	36.900	30.437	4,022
2024-03-25	36.000	36.500	35.700	36.500	30.107	2,846
2024-03-22	35.300	36.400	35.300	36.200	29.859	15,088
2024-03-21	35.200	35.500	34.600	35.300	29.117	6,344
2024-03-20	35.300	35.300	34.400	35.000	28.870	2,448
2024-03-19	34.900	35.300	34.600	35.100	28.952	10,860
2024-03-18	34.500	35.400	34.500	34.900	28.787	3,896
2024-03-15	34.200	35.400	34.200	35.000	28.870	13,127
2024-03-14	34.600	34.900	34.200	34.800	28.705	8,371
2024-03-13	34.300	34.600	33.900	34.600	28.540	8,188
2024-03-12	33.800	34.600	33.600	34.300	28.292	1,613
2024-03-11	33.600	34.500	33.600	33.800	27.880	1,353
2024-03-08	33.800	34.800	33.600	34.200	28.210	13,186
2024-03-07	33.900	34.000	33.500	33.900	27.962	3,101
2024-03-06	34.000	34.900	33.800	34.600	28.540	2,679
2024-03-05	34.800	35.000	34.700	34.800	28.705	1,294
2024-03-04	35.500	35.500	33.800	34.800	28.705	2,173
2024-03-01	33.800	35.000	33.500	34.500	28.457	5,886
2024-02-29	34.100	34.300	33.600	33.900	27.962	5,008

← NewerPage 11 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	1.0000 SEK
2025-05-15	1.5000 SEK
2024-05-16	1.5000 SEK
2023-05-10	1.2500 SEK
2022-05-19	0.7500 SEK
2019-05-15	0.7500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.