DevPort AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	34.500	34.600	33.500	34.600	28.540	5,191
2023-06-14	35.100	35.200	34.100	34.500	28.457	4,219
2023-06-13	34.600	35.100	34.600	34.800	28.705	2,951
2023-06-12	33.500	36.800	33.300	34.700	28.622	6,972
2023-06-09	34.200	34.200	33.500	33.700	27.797	2,834
2023-06-08	34.700	34.700	33.400	33.400	27.550	9,372
2023-06-07	34.500	35.500	34.200	34.700	28.622	5,141
2023-06-05	36.100	36.100	34.600	35.100	28.952	4,765
2023-06-02	36.000	38.000	35.300	36.500	30.107	1,819
2023-06-01	36.000	37.500	34.700	36.300	29.942	6,346
2023-05-31	37.500	37.500	36.200	36.200	29.859	4,409
2023-05-30	37.500	38.100	36.400	37.500	30.932	3,317
2023-05-29	37.200	38.700	36.200	37.600	31.014	4,313
2023-05-26	38.900	38.900	37.200	37.300	30.767	11,735
2023-05-25	38.800	38.800	36.600	38.500	31.757	5,849
2023-05-24	38.000	38.000	36.200	37.500	30.932	16,820
2023-05-23	35.400	37.900	35.400	37.000	30.519	26,073
2023-05-22	36.500	37.500	34.500	34.500	28.457	2,935
2023-05-19	36.200	38.500	34.200	35.700	29.447	2,959
2023-05-17	34.200	36.300	32.300	36.200	29.859	11,800
2023-05-16	33.100	35.500	33.100	34.200	28.210	4,848
2023-05-15	33.800	34.300	32.900	33.100	27.302	17,970
2023-05-12	34.000	34.000	33.000	33.800	27.880	13,384
2023-05-11	35.500	35.500	33.500	34.600	28.540	11,213
2023-05-10	36.200	37.200	34.900	35.500	29.282	7,116
2023-05-09	39.200	39.200	36.400	37.000	29.488	30,071
2023-05-08	35.000	36.200	34.600	36.100	28.771	21,395
2023-05-05	35.400	35.500	33.600	34.900	27.815	35,274
2023-05-04	39.400	39.400	34.300	35.500	28.293	95,593
2023-05-03	40.800	40.800	38.600	39.400	31.401	11,893
2023-05-02	41.100	41.100	39.900	40.400	32.198	2,026
2023-04-28	40.500	41.500	39.800	39.800	31.720	12,735
2023-04-27	39.500	40.400	39.400	40.000	31.879	6,388
2023-04-26	40.500	40.500	39.600	39.600	31.560	4,446
2023-04-25	40.500	40.500	39.300	40.500	32.278	4,848
2023-04-24	40.200	41.100	40.000	40.500	32.278	4,425
2023-04-21	39.600	40.700	39.600	40.300	32.118	2,047
2023-04-20	40.300	40.900	39.600	40.800	32.517	1,366
2023-04-19	41.200	41.200	40.000	40.300	32.118	9,192
2023-04-18	39.800	41.300	39.800	40.300	32.118	8,206
2023-04-17	40.900	40.900	40.000	40.900	32.596	12,825
2023-04-14	40.600	41.300	40.200	41.000	32.676	21,909
2023-04-13	40.000	41.400	39.200	40.600	32.357	24,173
2023-04-12	41.200	43.000	39.600	39.700	31.640	38,714
2023-04-11	40.000	40.200	39.100	40.000	31.879	4,244
2023-04-06	38.700	39.100	37.700	38.600	30.763	4,731
2023-04-05	39.300	39.800	38.700	38.700	30.843	4,413
2023-04-04	39.800	39.800	39.000	39.300	31.321	3,756
2023-04-03	41.200	41.200	38.600	39.800	31.720	15,955
2023-03-31	39.500	41.100	39.500	41.100	32.756	4,731
2023-03-30	39.200	39.500	39.200	39.500	31.481	11,124
2023-03-29	39.400	39.400	38.000	39.000	31.082	5,821
2023-03-28	39.000	39.000	38.700	38.700	30.843	1,272
2023-03-27	37.900	39.200	37.000	39.100	31.162	4,850
2023-03-24	38.500	38.500	35.400	37.900	30.205	3,022
2023-03-23	38.700	39.300	38.000	38.700	30.843	1,734
2023-03-22	38.700	39.500	38.100	38.100	30.365	7,089
2023-03-21	39.700	39.700	38.100	38.800	30.923	10,660
2023-03-20	40.700	40.700	38.900	39.700	31.640	10,377
2023-03-17	40.300	41.500	39.100	40.700	32.437	2,494

← NewerPage 15 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	1.0000 SEK
2025-05-15	1.5000 SEK
2024-05-16	1.5000 SEK
2023-05-10	1.2500 SEK
2022-05-19	0.7500 SEK
2019-05-15	0.7500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.