DevPort AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-16	38.600	40.300	38.600	40.300	32.118	8,924
2023-03-15	39.600	40.900	39.100	40.300	32.118	3,706
2023-03-14	39.000	40.500	39.000	40.500	32.278	7,270
2023-03-13	40.100	41.400	37.900	39.100	31.162	12,165
2023-03-10	41.500	41.500	40.000	40.000	31.879	15,397
2023-03-09	41.100	41.500	40.500	41.500	33.075	8,029
2023-03-08	40.500	42.000	40.500	41.000	32.676	8,775
2023-03-07	42.300	43.200	41.500	41.500	33.075	13,607
2023-03-06	40.500	42.500	40.500	42.500	33.872	9,466
2023-03-03	41.900	42.000	40.900	41.700	33.234	10,752
2023-03-02	40.300	42.300	40.300	42.000	33.473	3,600
2023-03-01	41.200	42.000	40.500	41.900	33.393	9,799
2023-02-28	42.500	42.500	40.900	41.200	32.836	14,238
2023-02-27	41.100	42.000	41.100	41.300	32.915	7,314
2023-02-24	41.200	42.500	39.500	41.100	32.756	11,851
2023-02-23	42.300	42.300	40.600	41.200	32.836	22,113
2023-02-22	42.100	43.900	42.000	42.300	33.712	8,116
2023-02-21	43.500	43.900	42.400	43.400	34.589	9,729
2023-02-20	42.600	43.900	42.200	43.500	34.669	19,153
2023-02-17	43.000	43.000	41.500	42.300	33.712	20,628
2023-02-16	41.800	44.000	41.800	43.000	34.270	33,382
2023-02-15	40.500	42.300	39.700	41.800	33.314	42,614
2023-02-14	40.500	40.800	39.600	40.500	32.278	8,537
2023-02-13	40.500	41.700	39.500	40.500	32.278	24,465
2023-02-10	41.700	41.900	39.500	40.500	32.278	6,213
2023-02-09	41.900	42.200	41.200	41.300	32.915	8,888
2023-02-08	43.300	43.300	41.600	41.900	33.393	12,260
2023-02-07	41.400	42.900	40.400	42.000	33.473	46,354
2023-02-06	37.500	40.000	37.400	39.900	31.799	19,970
2023-02-03	37.400	37.900	36.900	37.500	29.887	9,762
2023-02-02	37.700	37.700	36.700	37.200	29.648	15,565
2023-02-01	37.000	37.700	36.900	36.900	29.408	3,093
2023-01-31	36.000	37.700	36.000	36.900	29.408	5,684
2023-01-30	37.600	37.700	36.000	36.000	28.691	8,673
2023-01-27	36.900	37.600	35.800	36.300	28.930	5,192
2023-01-26	36.700	37.000	35.800	36.900	29.408	17,447
2023-01-25	36.100	36.700	35.500	36.700	29.249	4,979
2023-01-24	36.400	36.400	35.200	35.600	28.372	10,900
2023-01-23	35.900	36.300	35.500	35.600	28.372	9,189
2023-01-20	35.500	36.000	35.500	35.500	28.293	6,654
2023-01-19	35.500	35.800	34.600	35.800	28.532	4,055
2023-01-18	35.500	35.900	34.600	35.000	27.894	2,385
2023-01-17	35.100	35.500	35.000	35.000	27.894	4,835
2023-01-16	35.000	35.700	35.000	35.000	27.894	5,172
2023-01-13	34.800	35.900	34.700	35.000	27.894	4,866
2023-01-12	35.000	36.000	34.700	35.100	27.974	6,612
2023-01-11	34.900	35.900	34.900	35.000	27.894	4,530
2023-01-10	35.200	35.400	33.500	34.400	27.416	6,535
2023-01-09	34.400	36.000	34.400	34.400	27.416	11,361
2023-01-05	34.500	35.100	34.400	35.100	27.974	3,437
2023-01-04	35.700	35.700	34.200	34.200	27.257	4,642
2023-01-03	35.200	35.700	34.000	35.000	27.894	3,159
2023-01-02	33.600	35.200	33.200	35.200	28.054	682
2022-12-30	33.100	35.600	33.100	33.300	26.539	825
2022-12-29	33.000	34.900	33.000	34.900	27.815	241
2022-12-28	33.000	33.200	33.000	33.000	26.300	956
2022-12-27	34.400	34.400	32.800	33.000	26.300	6,086
2022-12-23	34.500	34.500	33.600	34.400	27.416	2,456
2022-12-22	33.500	34.900	33.400	34.300	27.336	3,098
2022-12-21	34.100	34.200	33.500	33.500	26.699	3,655

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	1.0000 SEK
2025-05-15	1.5000 SEK
2024-05-16	1.5000 SEK
2023-05-10	1.2500 SEK
2022-05-19	0.7500 SEK
2019-05-15	0.7500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.