DevPort AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	11.300	11.300	11.000	11.000	11.000	1,361
2026-07-27	10.850	11.250	10.850	11.250	11.250	4,241
2026-07-24	10.800	11.250	10.800	11.200	11.200	2,055
2026-07-23	11.100	11.100	10.900	11.100	11.100	1,047
2026-07-22	10.800	11.400	10.800	11.400	11.400	250
2026-07-21	11.200	11.200	11.000	11.000	11.000	557
2026-07-20	11.300	11.300	10.800	11.000	11.000	2,222
2026-07-17	11.800	11.800	11.300	11.750	11.750	881
2026-07-16	11.550	11.800	11.100	11.800	11.800	11,302
2026-07-15	11.300	11.600	10.800	11.600	11.600	5,622
2026-07-14	10.800	11.350	10.800	10.850	10.850	374
2026-07-13	11.600	11.600	10.800	10.800	10.800	939
2026-07-10	10.850	10.850	10.850	10.850	10.850	372
2026-07-09	11.000	11.000	11.000	11.000	11.000	469
2026-07-08	11.300	11.600	11.200	11.200	11.200	6,022
2026-07-07	10.850	11.400	10.850	11.300	11.300	4,968
2026-07-06	11.500	11.500	10.850	10.850	10.850	379
2026-07-03	10.950	11.600	10.950	11.100	11.100	6,260
2026-07-02	10.600	10.800	10.600	10.800	10.800	703
2026-07-01	10.600	10.750	10.600	10.750	10.750	3,609
2026-06-30	10.800	10.800	10.800	10.800	10.800	2,475
2026-06-29	10.550	11.500	10.550	11.500	11.500	4,984
2026-06-26	10.850	10.850	10.250	10.500	10.500	3,468
2026-06-25	10.100	10.900	10.050	10.850	10.850	35,814
2026-06-24	9.920	10.050	9.560	10.050	10.050	20,417
2026-06-23	10.000	10.250	9.700	9.820	9.820	26,928
2026-06-22	10.400	10.400	10.000	10.250	10.250	9,429
2026-06-18	10.400	10.400	10.400	10.400	10.400	880
2026-06-17	10.450	10.450	10.400	10.400	10.400	5,046
2026-06-16	10.500	10.800	10.450	10.800	10.800	1,138
2026-06-15	10.650	10.700	10.400	10.600	10.600	5,672
2026-06-12	10.450	10.700	10.300	10.700	10.700	1,330
2026-06-11	10.650	10.650	10.400	10.450	10.450	3,228
2026-06-10	10.800	10.800	10.400	10.650	10.650	494
2026-06-09	10.250	10.650	10.250	10.650	10.650	4,864
2026-06-08	10.750	10.750	10.200	10.600	10.600	16,662
2026-06-05	10.700	10.700	10.500	10.500	10.500	3,454
2026-06-04	10.650	10.700	10.500	10.700	10.700	6,250
2026-06-03	10.850	10.850	10.500	10.500	10.500	28,535
2026-06-02	11.000	11.000	10.500	10.800	10.800	22,294
2026-06-01	10.700	10.950	10.700	10.700	10.700	570
2026-05-29	10.700	10.700	10.500	10.700	10.700	1,559
2026-05-28	10.950	11.250	10.400	10.900	10.900	62,068
2026-05-27	11.400	11.500	10.950	11.250	11.250	10,655
2026-05-26	11.650	11.650	10.950	10.950	10.950	25,751
2026-05-25	11.550	12.000	11.500	11.500	11.500	8,250
2026-05-22	11.900	11.900	11.400	11.400	11.400	11,724
2026-05-21	12.250	12.250	11.750	11.750	11.750	1,520
2026-05-20	12.200	12.250	12.000	12.150	12.150	5,178
2026-05-19	12.400	12.400	11.700	11.950	11.950	15,017
2026-05-18	13.000	13.000	12.150	12.650	12.650	5,590
2026-05-15	12.950	13.350	12.300	13.000	13.000	6,731
2026-05-13	13.700	13.700	12.950	12.950	12.950	432
2026-05-12	11.700	14.700	11.700	12.300	12.300	3,439
2026-05-11	12.100	12.100	11.200	12.100	12.100	11,335
2026-05-08	12.100	12.200	12.050	12.200	12.200	5,168
2026-05-07	11.850	12.950	11.850	12.200	12.200	6,635
2026-05-06	12.800	13.400	12.400	12.650	11.650	22,272
2026-05-05	12.650	12.850	12.200	12.800	11.788	14,839
2026-05-04	12.900	13.100	12.700	12.950	11.926	4,500

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	1.0000 SEK
2025-05-15	1.5000 SEK
2024-05-16	1.5000 SEK
2023-05-10	1.2500 SEK
2022-05-19	0.7500 SEK
2019-05-15	0.7500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.