DevPort AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	30.900	30.900	29.600	29.600	23.022	417
2022-04-01	28.500	29.900	28.500	29.900	23.255	187
2022-03-31	29.900	29.900	29.900	29.900	23.255	128
2022-03-30	29.500	29.900	28.400	29.900	23.255	1,200
2022-03-29	26.600	29.700	26.600	29.700	23.099	8,680
2022-03-28	28.000	28.800	27.400	28.000	21.777	3,479
2022-03-25	28.200	28.200	28.000	28.000	21.777	904
2022-03-24	27.200	29.500	27.200	28.200	21.933	1,131
2022-03-23	29.200	29.200	28.200	28.300	22.011	3,479
2022-03-22	31.000	31.000	28.800	29.200	22.711	3,193
2022-03-21	30.500	31.700	29.000	30.100	23.411	8,228
2022-03-18	30.500	30.500	29.500	30.500	23.722	465
2022-03-17	29.800	30.500	28.200	30.500	23.722	2,615
2022-03-16	29.900	29.900	27.400	29.800	23.177	1,191
2022-03-15	28.200	28.500	28.200	28.500	22.166	87
2022-03-14	28.500	28.500	27.200	28.400	22.088	4,300
2022-03-11	29.000	29.000	28.000	28.000	21.777	520
2022-03-10	27.000	28.400	25.800	28.000	21.777	4,996
2022-03-09	27.600	28.200	26.800	28.200	21.933	7,563
2022-03-08	27.900	27.900	25.900	25.900	20.144	1,087
2022-03-07	27.100	27.200	25.000	27.200	21.155	4,816
2022-03-04	29.700	30.000	26.300	26.900	20.922	26,095
2022-03-03	29.200	32.500	28.300	29.700	23.099	8,097
2022-03-02	28.100	29.700	27.900	29.200	22.711	7,223
2022-03-01	29.000	29.000	27.900	27.900	21.699	4,461
2022-02-28	29.800	29.800	28.100	29.000	22.555	1,761
2022-02-25	28.600	29.900	28.300	29.900	23.255	5,595
2022-02-24	28.000	29.900	25.600	28.800	22.399	10,088
2022-02-23	29.300	29.300	28.000	29.100	22.633	1,665
2022-02-22	28.000	29.500	26.900	29.400	22.866	735
2022-02-21	29.500	29.500	26.600	28.400	22.088	14,579
2022-02-18	30.500	30.700	28.000	29.500	22.944	12,037
2022-02-17	31.900	31.900	30.000	30.000	23.333	7,423
2022-02-16	32.700	32.700	30.700	31.900	24.811	5,910
2022-02-15	33.100	34.300	30.400	32.700	25.433	26,425
2022-02-14	33.000	34.900	31.000	33.700	26.210	14,323
2022-02-11	34.300	34.300	32.500	33.800	26.288	2,809
2022-02-10	34.200	35.800	32.000	34.500	26.833	11,726
2022-02-09	33.000	34.200	33.000	34.200	26.599	1,885
2022-02-08	32.000	33.900	32.000	33.000	25.666	2,898
2022-02-07	32.500	32.500	31.600	32.000	24.888	1,890
2022-02-04	32.500	32.500	30.500	31.100	24.188	3,779
2022-02-03	31.200	32.500	30.500	31.200	24.266	2,155
2022-02-02	33.000	33.000	31.000	31.500	24.499	12,212
2022-02-01	32.800	33.100	31.600	33.000	25.666	6,213
2022-01-31	31.600	32.900	30.100	32.800	25.510	10,317
2022-01-28	32.500	32.500	30.000	31.600	24.577	7,293
2022-01-27	32.800	32.800	31.500	32.000	24.888	3,461
2022-01-26	30.900	32.900	30.300	32.900	25.588	3,215
2022-01-25	31.900	32.000	30.400	31.600	24.577	4,927
2022-01-24	33.600	33.600	30.800	32.500	25.277	4,551
2022-01-21	34.000	35.400	32.400	33.600	26.133	13,087
2022-01-20	35.100	35.900	34.000	34.000	26.444	3,281
2022-01-19	34.000	34.900	31.700	34.500	26.833	20,055
2022-01-18	33.300	35.200	31.000	32.600	25.355	13,492
2022-01-17	31.400	34.000	31.400	33.300	25.899	9,073
2022-01-14	31.400	31.600	30.200	31.200	24.266	3,529
2022-01-13	31.300	32.900	31.300	31.300	24.344	4,920
2022-01-12	31.300	31.300	31.300	31.300	24.344	1,144
2022-01-11	31.100	31.700	30.600	31.700	24.655	1,016

← NewerPage 20 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	1.0000 SEK
2025-05-15	1.5000 SEK
2024-05-16	1.5000 SEK
2023-05-10	1.2500 SEK
2022-05-19	0.7500 SEK
2019-05-15	0.7500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.