DevPort AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	12.700	12.950	12.700	12.900	11.880	2,246
2026-04-29	12.800	12.850	12.800	12.850	11.834	2,651
2026-04-28	13.250	13.700	13.000	13.000	11.972	713
2026-04-27	13.700	13.700	12.650	13.000	11.972	10,436
2026-04-24	13.200	13.650	12.000	13.350	12.295	2,601
2026-04-23	13.900	14.300	13.000	13.300	12.249	4,941
2026-04-22	13.700	13.700	13.400	13.400	12.341	2,866
2026-04-21	13.850	13.850	13.100	13.100	12.064	3,106
2026-04-20	13.900	14.100	13.000	13.400	12.341	11,525
2026-04-17	13.350	13.700	13.300	13.700	12.617	17,431
2026-04-16	13.400	13.900	13.250	13.700	12.617	2,173
2026-04-15	13.500	13.850	13.500	13.600	12.525	2,369
2026-04-14	13.600	14.050	13.150	13.250	12.203	13,141
2026-04-13	13.900	13.900	13.200	13.600	12.525	1,505
2026-04-10	13.250	13.850	13.250	13.800	12.709	1,463
2026-04-09	13.850	13.850	13.250	13.800	12.709	978
2026-04-08	13.400	13.900	13.100	13.800	12.709	2,309
2026-04-07	13.750	13.750	12.750	13.000	11.972	3,682
2026-04-02	13.950	13.950	12.250	13.700	12.617	502
2026-04-01	13.300	13.950	12.850	12.900	11.880	19,230
2026-03-31	13.550	13.600	12.650	13.500	12.433	20,287
2026-03-30	12.400	13.600	12.200	13.600	12.525	6,006
2026-03-27	12.450	12.500	12.250	12.500	11.512	5,009
2026-03-26	12.500	12.600	12.400	12.450	11.466	7,966
2026-03-25	12.450	12.550	11.700	12.500	11.512	3,046
2026-03-24	12.050	12.050	12.000	12.050	11.097	4,707
2026-03-23	12.200	12.700	11.850	12.700	11.696	4,624
2026-03-20	13.050	13.050	12.200	12.600	11.604	20,201
2026-03-19	12.500	13.200	12.250	12.850	11.834	2,252
2026-03-18	13.250	13.250	13.250	13.250	12.203	20
2026-03-17	12.750	13.200	12.750	13.150	12.111	5,045
2026-03-16	13.300	13.550	12.600	12.950	11.926	24,777
2026-03-13	13.950	13.950	13.150	13.150	12.111	19,751
2026-03-12	13.700	14.500	13.700	14.000	12.893	10,814
2026-03-11	13.400	14.000	13.350	14.000	12.893	2,700
2026-03-10	14.000	14.000	13.200	13.900	12.801	281
2026-03-09	12.800	14.000	12.700	14.000	12.893	3,631
2026-03-06	13.300	13.500	12.900	12.950	11.926	2,080
2026-03-04	13.350	13.350	13.300	13.300	12.249	102
2026-03-03	13.550	13.550	12.750	13.450	12.387	4,625
2026-03-02	13.550	13.600	13.000	13.600	12.525	4,210
2026-02-27	13.300	13.600	13.000	13.250	12.203	4,952
2026-02-26	12.700	13.600	12.700	13.100	12.064	5,254
2026-02-25	12.200	13.700	11.850	13.200	12.157	7,678
2026-02-24	12.200	12.300	11.800	12.100	11.144	9,498
2026-02-23	12.150	12.550	11.500	12.200	11.236	9,646
2026-02-20	12.500	12.700	12.000	12.300	11.328	11,080
2026-02-19	12.700	12.950	12.450	12.450	11.466	6,680
2026-02-18	12.550	12.850	12.550	12.800	11.788	7,172
2026-02-17	12.750	13.150	12.300	12.800	11.788	11,546
2026-02-16	13.400	13.400	12.800	13.200	12.157	10,466
2026-02-13	12.600	13.300	12.600	13.300	12.249	7,086
2026-02-12	13.150	13.250	12.700	12.700	11.696	9,010
2026-02-11	13.200	13.200	13.000	13.150	12.111	3,116
2026-02-10	13.100	13.500	13.000	13.000	11.972	12,027
2026-02-09	13.200	13.200	13.050	13.050	12.018	4,797
2026-02-06	13.500	13.500	13.000	13.050	12.018	249
2026-02-05	13.250	13.500	13.000	13.250	12.203	32,348
2026-02-04	13.100	13.450	13.000	13.300	12.249	6,155
2026-02-03	12.950	13.200	12.000	13.200	12.157	63,199

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	1.0000 SEK
2025-05-15	1.5000 SEK
2024-05-16	1.5000 SEK
2023-05-10	1.2500 SEK
2022-05-19	0.7500 SEK
2019-05-15	0.7500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.