DevPort AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	13.900	14.150	13.300	13.300	12.249	7,640
2026-01-30	13.250	13.950	12.900	13.950	12.847	6,719
2026-01-29	13.750	13.750	13.200	13.250	12.203	14,171
2026-01-28	13.650	13.700	13.650	13.700	12.617	1,652
2026-01-27	14.000	14.000	13.300	13.300	12.249	2,021
2026-01-26	13.850	13.900	13.300	13.550	12.479	11,971
2026-01-23	13.350	14.000	13.350	13.600	12.525	12,217
2026-01-22	13.800	13.800	13.300	13.500	12.433	7,074
2026-01-21	13.600	13.750	13.500	13.500	12.433	5,169
2026-01-20	13.500	13.750	13.000	13.300	12.249	3,593
2026-01-19	14.000	14.000	13.500	13.950	12.847	4,486
2026-01-16	13.800	14.000	13.450	14.000	12.893	6,587
2026-01-15	13.600	13.850	13.550	13.850	12.755	4,744
2026-01-14	13.800	13.800	13.600	13.600	12.525	936
2026-01-13	13.700	14.000	13.700	14.000	12.893	10,736
2026-01-12	13.500	14.000	13.500	13.750	12.663	3,839
2026-01-09	14.000	14.000	13.550	13.850	12.755	2,920
2026-01-08	13.750	14.000	13.450	14.000	12.893	1,745
2026-01-07	14.000	14.000	13.050	13.550	12.479	16,259
2026-01-05	14.000	14.000	13.750	13.950	12.847	1,002
2026-01-02	14.500	15.150	13.900	14.300	13.170	6,177
2025-12-30	13.800	14.700	13.700	14.700	13.538	6,362
2025-12-29	13.850	14.250	13.700	14.250	13.124	4,753
2025-12-23	14.450	14.600	13.650	14.300	13.170	1,255
2025-12-22	14.450	14.450	13.600	14.200	13.078	4,444
2025-12-19	14.200	14.500	13.450	14.500	13.354	7,507
2025-12-18	14.100	14.100	13.300	14.100	12.985	1,544
2025-12-17	13.600	14.000	13.300	14.000	12.893	4,465
2025-12-16	14.250	14.250	13.600	14.000	12.893	4,408
2025-12-15	13.450	14.000	13.450	13.800	12.709	24,123
2025-12-12	13.750	13.750	13.650	13.650	12.571	713
2025-12-11	13.500	13.500	13.250	13.500	12.433	20,161
2025-12-10	13.950	13.950	13.400	13.450	12.387	7,576
2025-12-09	13.900	13.950	13.600	13.600	12.525	1,812
2025-12-08	14.200	14.200	13.650	13.650	12.571	3,189
2025-12-05	13.800	13.850	13.750	13.750	12.663	2,022
2025-12-04	14.050	14.050	13.700	13.800	12.709	46
2025-12-03	14.000	14.100	13.600	13.950	12.847	5,843
2025-12-02	13.650	14.400	13.650	14.100	12.985	5,102
2025-12-01	14.400	14.400	13.400	14.050	12.939	5,723
2025-11-28	14.500	14.750	14.500	14.500	13.354	10,199
2025-11-27	14.200	14.500	14.200	14.500	13.354	1,007
2025-11-26	14.500	14.750	14.500	14.500	13.354	1,091
2025-11-25	14.350	14.800	14.350	14.500	13.354	374
2025-11-24	14.400	14.500	13.950	14.350	13.216	9,173
2025-11-21	14.300	14.450	14.300	14.450	13.308	1,406
2025-11-20	14.300	14.450	14.000	14.400	13.262	5,551
2025-11-19	14.100	14.500	13.750	14.200	13.078	2,095
2025-11-18	14.000	14.450	13.550	14.150	13.031	3,007
2025-11-17	13.550	14.200	13.450	13.900	12.801	406
2025-11-14	13.900	14.500	13.550	13.550	12.479	5,052
2025-11-13	13.200	14.100	13.200	14.100	12.985	1,767
2025-11-12	13.300	13.800	13.300	13.800	12.709	3,138
2025-11-11	13.300	13.800	13.250	13.300	12.249	3,240
2025-11-10	13.400	13.850	13.300	13.500	12.433	15,290
2025-11-07	13.650	13.650	13.500	13.500	12.433	374
2025-11-06	13.900	13.900	13.500	13.550	12.479	20,639
2025-11-05	14.800	14.800	13.950	14.150	13.031	24,125
2025-11-04	14.500	14.800	14.350	14.350	13.216	7,711
2025-11-03	14.450	14.700	14.150	14.500	13.354	5,217

← NewerPage 4 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	1.0000 SEK
2025-05-15	1.5000 SEK
2024-05-16	1.5000 SEK
2023-05-10	1.2500 SEK
2022-05-19	0.7500 SEK
2019-05-15	0.7500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.