DevPort AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	14.150	14.450	14.150	14.450	13.308	45
2025-10-30	14.400	14.450	14.100	14.450	13.308	36,302
2025-10-29	14.900	15.200	14.100	14.400	13.262	77,190
2025-10-28	16.250	16.250	14.000	15.000	13.814	110,063
2025-10-27	15.950	17.550	15.950	17.450	16.071	6,778
2025-10-24	17.150	17.700	16.550	16.800	15.472	7,197
2025-10-23	16.800	16.800	16.550	16.800	15.472	10,838
2025-10-22	16.900	17.400	16.900	17.000	15.656	2,234
2025-10-21	16.750	17.400	16.750	16.950	15.610	12,838
2025-10-20	17.150	17.200	16.800	16.800	15.472	1,959
2025-10-17	17.000	17.200	16.350	17.200	15.840	11,683
2025-10-16	17.400	17.400	17.050	17.050	15.702	2,875
2025-10-15	17.400	17.450	16.800	17.250	15.886	1,873
2025-10-14	16.900	16.900	16.900	16.900	15.564	15
2025-10-13	16.800	17.400	16.450	17.100	15.748	2,854
2025-10-10	16.800	17.100	16.450	17.000	15.656	12,900
2025-10-09	16.850	17.250	16.750	16.750	15.426	7,884
2025-10-08	16.700	17.250	16.700	17.000	15.656	4,719
2025-10-07	17.350	17.350	16.700	16.800	15.472	2,543
2025-10-06	17.350	17.350	16.850	17.350	15.979	7,004
2025-10-03	17.400	17.400	17.100	17.100	15.748	1,387
2025-10-02	17.450	17.450	16.650	17.450	16.071	868
2025-10-01	17.100	17.250	17.000	17.000	15.656	8,603
2025-09-30	16.850	17.500	16.850	17.450	16.071	17,005
2025-09-29	16.700	16.900	16.700	16.800	15.472	12,720
2025-09-26	16.800	16.800	16.750	16.750	15.426	643
2025-09-25	17.050	17.050	16.400	16.750	15.426	2,499
2025-09-24	17.600	18.000	16.300	17.100	15.748	14,589
2025-09-23	16.500	17.800	16.400	17.600	16.209	24,773
2025-09-22	17.250	17.600	16.600	16.600	15.288	3,475
2025-09-19	17.750	18.000	17.050	17.050	15.702	5,405
2025-09-18	17.000	17.700	16.650	17.700	16.301	7,296
2025-09-17	16.700	17.650	16.450	17.100	15.748	4,307
2025-09-16	17.150	17.150	17.000	17.000	15.656	229
2025-09-15	17.000	17.700	16.450	16.850	15.518	4,042
2025-09-12	16.800	16.800	16.200	16.600	15.288	6,784
2025-09-11	16.200	16.950	16.200	16.500	15.196	4,702
2025-09-10	16.500	16.850	16.100	16.500	15.196	2,241
2025-09-09	16.700	16.950	16.400	16.400	15.104	3,074
2025-09-08	17.050	17.400	16.450	16.450	15.150	7,382
2025-09-05	16.950	17.000	16.950	17.000	15.656	5,987
2025-09-04	16.600	18.150	16.600	17.000	15.656	13,414
2025-09-03	16.250	17.100	16.250	16.950	15.610	2,436
2025-09-02	16.700	16.700	16.700	16.700	15.380	1,000
2025-09-01	16.600	16.950	15.900	16.850	15.518	53,449
2025-08-29	17.450	17.450	16.600	16.700	15.380	13,765
2025-08-28	17.400	17.700	17.000	17.500	16.117	859
2025-08-27	17.800	17.900	16.850	17.750	16.347	7,655
2025-08-26	17.600	17.600	17.000	17.450	16.071	1,384
2025-08-25	17.850	17.850	17.000	17.400	16.025	5,328
2025-08-22	18.150	18.500	17.200	17.950	16.531	5,111
2025-08-21	17.200	18.000	17.000	17.600	16.209	9,801
2025-08-20	17.500	17.500	17.000	17.000	15.656	12,470
2025-08-19	16.150	17.500	15.600	17.450	16.071	42,923
2025-08-18	16.750	16.750	16.250	16.600	15.288	25,697
2025-08-15	18.000	18.000	16.500	16.700	15.380	41,658
2025-08-14	18.800	18.800	18.400	18.400	16.946	220
2025-08-13	19.200	19.200	18.300	18.550	17.084	1,052
2025-08-12	18.750	18.750	18.250	18.350	16.899	2,491
2025-08-11	18.200	18.800	18.050	18.750	17.268	5,078

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	1.0000 SEK
2025-05-15	1.5000 SEK
2024-05-16	1.5000 SEK
2023-05-10	1.2500 SEK
2022-05-19	0.7500 SEK
2019-05-15	0.7500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.