DevPort AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	19.150	19.150	18.150	18.150	16.715	1,774
2025-08-07	19.300	19.300	19.000	19.000	17.498	18
2025-08-06	18.750	19.200	18.400	18.750	17.268	7,931
2025-08-05	19.400	19.400	18.700	19.200	17.682	736
2025-08-04	19.450	19.450	18.600	19.100	17.590	4,698
2025-08-01	18.600	19.450	18.600	19.350	17.820	15,846
2025-07-31	18.250	18.600	18.100	18.400	16.946	8,435
2025-07-30	18.100	18.400	18.050	18.100	16.669	4,107
2025-07-29	18.450	18.450	18.100	18.100	16.669	1,031
2025-07-28	19.000	19.000	18.150	18.150	16.715	24,354
2025-07-25	19.150	19.150	18.750	19.000	17.498	5,472
2025-07-24	18.900	19.200	18.850	18.850	17.360	4,186
2025-07-23	18.450	18.800	18.200	18.750	17.268	9,933
2025-07-22	19.350	19.350	18.300	18.450	16.992	21,340
2025-07-21	19.400	19.600	19.100	19.100	17.590	1,566
2025-07-18	19.700	19.700	19.200	19.450	17.913	3,921
2025-07-17	20.200	20.200	19.600	19.700	18.143	12,025
2025-07-16	19.900	20.200	19.600	20.200	18.603	4,058
2025-07-15	20.600	20.600	19.800	20.500	18.879	6,681
2025-07-14	19.750	21.000	19.200	21.000	19.340	5,332
2025-07-11	20.500	20.500	19.550	19.550	18.005	1,217
2025-07-10	20.600	20.600	19.900	19.900	18.327	2,313
2025-07-09	20.600	20.600	20.000	20.000	18.419	7,330
2025-07-08	19.350	20.700	19.350	20.600	18.972	4,520
2025-07-07	19.650	20.500	19.400	19.650	18.097	7,962
2025-07-04	19.500	20.100	19.400	19.900	18.327	4,828
2025-07-03	20.100	21.400	19.550	19.850	18.281	14,189
2025-07-02	19.200	22.200	19.100	20.200	18.603	22,730
2025-07-01	19.050	19.500	18.700	19.500	17.959	20,480
2025-06-30	19.450	19.750	18.900	19.100	17.590	10,335
2025-06-27	19.000	19.450	18.800	19.450	17.913	18,851
2025-06-26	19.000	19.400	18.800	19.000	17.498	20,023
2025-06-25	19.250	19.650	19.000	19.000	17.498	13,465
2025-06-24	19.950	19.950	18.800	19.000	17.498	50,231
2025-06-23	19.400	20.000	19.300	20.000	18.419	6,518
2025-06-19	19.650	19.650	19.400	19.600	18.051	4,014
2025-06-18	20.200	20.200	19.600	19.950	18.373	8,978
2025-06-17	19.900	20.300	19.300	20.300	18.695	47,625
2025-06-16	20.200	20.300	20.000	20.300	18.695	14,963
2025-06-13	20.300	20.300	20.200	20.300	18.695	900
2025-06-12	20.100	20.300	20.000	20.100	18.511	14,792
2025-06-11	20.300	20.300	20.000	20.100	18.511	3,825
2025-06-10	20.700	20.700	20.200	20.300	18.695	8,649
2025-06-09	21.100	21.100	20.700	20.700	19.064	884
2025-06-05	20.800	21.100	20.700	21.000	19.340	6,668
2025-06-04	20.900	21.000	20.500	20.500	18.879	13,064
2025-06-03	21.100	21.200	20.600	20.600	18.972	5,993
2025-06-02	21.200	22.000	20.800	21.100	19.432	9,039
2025-05-30	21.500	22.000	20.500	21.200	19.524	12,173
2025-05-28	20.600	21.500	20.300	21.000	19.340	14,623
2025-05-27	21.200	21.200	19.950	19.950	18.373	16,562
2025-05-26	20.500	22.000	20.500	21.100	19.432	19,196
2025-05-23	20.300	21.900	20.300	20.700	19.064	7,853
2025-05-22	21.400	21.400	20.100	20.700	19.064	7,622
2025-05-21	21.900	22.200	21.100	21.100	19.432	7,856
2025-05-20	22.500	22.500	21.600	21.700	19.985	22,633
2025-05-19	22.600	22.600	21.700	21.800	20.077	3,980
2025-05-16	21.100	22.000	21.100	22.000	20.261	807
2025-05-15	21.700	22.200	20.800	21.200	19.524	13,945
2025-05-14	21.300	23.000	20.900	22.700	19.524	37,780

← NewerPage 6 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	1.0000 SEK
2025-05-15	1.5000 SEK
2024-05-16	1.5000 SEK
2023-05-10	1.2500 SEK
2022-05-19	0.7500 SEK
2019-05-15	0.7500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.