DevPort AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	29.500	29.500	28.500	29.300	25.201	2,826
2024-11-13	29.500	29.500	28.800	29.000	24.943	2,132
2024-11-12	29.000	29.500	28.500	28.500	24.513	6,245
2024-11-11	28.800	29.100	28.800	29.000	24.943	2,977
2024-11-08	29.000	29.000	28.700	28.800	24.771	585
2024-11-07	28.500	29.000	28.100	28.500	24.513	9,065
2024-11-06	29.300	29.300	27.000	28.100	24.169	84,701
2024-11-05	28.300	29.800	27.500	28.500	24.513	79,658
2024-11-04	29.500	30.300	28.800	28.900	24.857	43,566
2024-11-01	29.300	29.700	29.300	29.500	25.373	2,866
2024-10-31	29.800	29.900	29.000	29.000	24.943	13,060
2024-10-30	29.800	29.800	29.400	29.700	25.545	9,103
2024-10-29	30.400	30.400	29.500	29.600	25.459	25,436
2024-10-28	30.400	30.500	30.400	30.400	26.147	1,435
2024-10-25	30.700	30.700	29.900	30.500	26.233	9,174
2024-10-24	31.000	31.000	30.800	30.800	26.491	1,522
2024-10-23	30.400	30.600	29.900	30.300	26.061	13,444
2024-10-22	29.300	30.400	29.300	29.900	25.717	8,158
2024-10-21	30.100	30.400	29.600	29.600	25.459	12,333
2024-10-18	31.000	31.000	30.200	30.200	25.975	5,781
2024-10-17	30.800	30.900	30.400	30.800	26.491	1,770
2024-10-16	30.600	31.000	30.200	30.900	26.577	2,831
2024-10-15	31.000	31.300	30.100	30.600	26.319	3,916
2024-10-14	30.900	31.300	30.600	31.000	26.663	4,052
2024-10-11	31.300	31.900	30.100	30.500	26.233	8,492
2024-10-10	32.200	32.200	31.500	31.500	27.093	469
2024-10-09	31.600	32.000	31.600	32.000	27.523	1,814
2024-10-08	31.300	32.100	31.300	31.600	27.179	4,035
2024-10-07	32.100	32.200	30.200	32.100	27.609	6,221
2024-10-04	31.900	32.300	31.500	32.200	27.695	1,192
2024-10-03	31.900	32.400	31.800	31.900	27.437	6,367
2024-10-02	32.000	32.500	31.800	32.400	27.867	4,062
2024-10-01	31.800	32.500	31.500	32.500	27.953	2,171
2024-09-30	32.400	33.400	32.100	32.300	27.781	8,120
2024-09-27	33.800	33.800	32.400	32.400	27.867	11,328
2024-09-26	32.800	33.900	31.900	33.200	28.555	9,883
2024-09-25	33.100	33.100	30.100	32.600	28.039	13,905
2024-09-24	32.700	33.600	32.400	33.100	28.469	12,025
2024-09-23	33.000	33.100	32.500	32.700	28.125	4,944
2024-09-20	32.500	33.900	32.300	33.000	28.383	19,763
2024-09-19	32.600	32.600	32.300	32.500	27.953	3,139
2024-09-18	32.600	32.800	32.400	32.700	28.125	2,329
2024-09-17	33.000	33.000	32.500	32.600	28.039	3,504
2024-09-16	33.100	33.100	32.500	33.000	28.383	6,766
2024-09-13	32.600	33.300	32.300	33.000	28.383	1,901
2024-09-12	32.500	33.000	32.500	33.000	28.383	603
2024-09-11	33.400	33.400	32.600	32.700	28.125	4,102
2024-09-10	33.200	33.200	32.800	32.900	28.297	8,241
2024-09-09	32.700	33.400	32.700	33.200	28.555	384
2024-09-06	33.200	33.200	32.700	32.700	28.125	3,751
2024-09-05	33.300	33.400	33.000	33.300	28.641	1,139
2024-09-04	33.100	33.300	33.100	33.300	28.641	6,401
2024-09-03	33.600	33.600	33.000	33.300	28.641	8,732
2024-09-02	33.600	33.900	33.400	33.500	28.813	2,721
2024-08-30	33.700	33.700	33.200	33.700	28.985	3,385
2024-08-29	33.200	33.800	33.200	33.700	28.985	8,420
2024-08-28	33.700	33.700	33.100	33.700	28.985	8,247
2024-08-27	33.800	33.800	33.200	33.700	28.985	1,087
2024-08-26	33.900	33.900	32.800	33.800	29.071	26,683
2024-08-23	34.300	34.400	33.500	33.600	28.899	35,366

← NewerPage 9 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-07	1.0000 SEK
2025-05-15	1.5000 SEK
2024-05-16	1.5000 SEK
2023-05-10	1.2500 SEK
2022-05-19	0.7500 SEK
2019-05-15	0.7500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.