Dios Fastigheter AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 65.500 | 65.700 | 64.950 | 65.650 | 64.952 | 106,504 |
| 2026-07-24 | 64.950 | 65.500 | 64.700 | 65.150 | 64.457 | 97,436 |
| 2026-07-23 | 65.250 | 65.900 | 64.900 | 64.900 | 64.210 | 74,418 |
| 2026-07-22 | 64.800 | 65.950 | 64.500 | 65.150 | 64.457 | 104,071 |
| 2026-07-21 | 65.650 | 65.650 | 64.550 | 64.800 | 64.111 | 138,020 |
| 2026-07-20 | 66.650 | 66.800 | 65.500 | 65.500 | 64.803 | 161,862 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-07 | 0.6000 SEK |
| 2026-07-07 | 0.6000 SEK |
| 2026-03-31 | 0.6000 SEK |
| 2026-01-08 | 0.5500 SEK |
| 2025-10-08 | 0.5500 SEK |
| 2025-07-08 | 0.5500 SEK |
| 2025-04-08 | 0.5500 SEK |
| 2024-01-19 | 0.5000 SEK |
| 2023-10-19 | 0.5000 SEK |
| 2023-07-19 | 0.5000 SEK |
| 2023-04-19 | 0.5000 SEK |
| 2023-01-05 | 0.8800 SEK |
| 2022-10-06 | 0.8800 SEK |
| 2022-07-06 | 0.8800 SEK |
| 2022-04-06 | 0.8800 SEK |
| 2021-10-29 | 1.6500 SEK |
| 2021-04-14 | 1.6500 SEK |
| 2020-06-26 | 1.6500 SEK |
| 2019-10-29 | 1.5000 SEK |
| 2019-04-24 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.